2021-11-07T22:54:00.192Z|I-OCEAN7-304-1214551|  24.05  13.748  39.169  32.639 1500.2626     0.0    0.00 19:51:32.73M
2021-11-07T22:54:05.247Z|I-OCEAN7-304-1214551|  24.07  13.748  39.168  32.637 1500.2615     0.0    0.00 19:51:37.79M
2021-11-07T22:54:10.302Z|I-OCEAN7-304-1214551|  24.10  13.748  39.151  32.622 1500.2430     0.0    0.00 19:51:42.84M
2021-11-07T22:54:15.357Z|I-OCEAN7-304-1214551|  24.10  13.748  39.149  32.620 1500.2406     0.0    0.00 19:51:47.89M
2021-11-07T22:54:20.413Z|I-OCEAN7-304-1214551|  24.05  13.748  39.147  32.618 1500.2379     0.0    0.00 19:51:52.95M
2021-11-07T22:54:25.463Z|I-OCEAN7-304-1214551|  24.05  13.747  39.146  32.617 1500.2367     0.0    0.00 19:51:58.02M
2021-11-07T22:54:30.518Z|I-OCEAN7-304-1214551|  24.05  13.747  39.145  32.616 1500.2351     0.0    0.00 19:52:03.07M
2021-11-07T22:54:35.573Z|I-OCEAN7-304-1214551|  24.06  13.747  39.144  32.615 1500.2341     0.0    0.00 19:52:08.13M
2021-11-07T22:54:40.628Z|I-OCEAN7-304-1214551|  24.04  13.747  39.144  32.615 1500.2338     0.0    0.00 19:52:13.18M
2021-11-07T22:54:45.684Z|I-OCEAN7-304-1214551|  24.08  13.748  39.144  32.615 1500.2346     0.0    0.00 19:52:18.24M
2021-11-07T22:54:50.739Z|I-OCEAN7-304-1214551|  24.08  13.748  39.145  32.616 1500.2365     0.0    0.00 19:52:23.29M
2021-11-07T22:54:55.794Z|I-OCEAN7-304-1214551|  24.08  13.748  39.147  32.618 1500.2386     0.0    0.00 19:52:28.34M