2021-11-07T22:43:03.107Z|I-OCEAN7-304-1214551|  24.21  13.756  39.719  33.143 1500.8844     0.0    0.00 19:40:35.62M
2021-11-07T22:43:08.167Z|I-OCEAN7-304-1214551|  24.21  13.755  39.693  33.118 1500.8547     0.0    0.00 19:40:40.67M
2021-11-07T22:43:13.217Z|I-OCEAN7-304-1214551|  24.26  13.755  39.659  33.087 1500.8176     0.0    0.00 19:40:45.73M
2021-11-07T22:43:18.272Z|I-OCEAN7-304-1214551|  24.25  13.755  39.609  33.041 1500.7623     0.0    0.00 19:40:50.78M
2021-11-07T22:43:23.323Z|I-OCEAN7-304-1214551|  24.30  13.755  39.608  33.041 1500.7621     0.0    0.00 19:40:55.83M
2021-11-07T22:43:28.383Z|I-OCEAN7-304-1214551|  24.30  13.755  39.571  33.006 1500.7212     0.0    0.00 19:41:00.89M
2021-11-07T22:43:33.438Z|I-OCEAN7-304-1214551|  24.35  13.755  39.526  32.964 1500.6720     0.0    0.00 19:41:05.94M
2021-11-07T22:43:38.488Z|I-OCEAN7-304-1214551|  24.31  13.755  39.494  32.934 1500.6371     0.0    0.00 19:41:11.02M
2021-11-07T22:43:43.548Z|I-OCEAN7-304-1214551|  24.31  13.754  39.484  32.925 1500.6257     0.0    0.00 19:41:16.07M
2021-11-07T22:43:48.598Z|I-OCEAN7-304-1214551|  24.25  13.755  39.444  32.887 1500.5817     0.0    0.00 19:41:21.13M
2021-11-07T22:43:53.654Z|I-OCEAN7-304-1214551|  24.27  13.755  39.410  32.856 1500.5458     0.0    0.00 19:41:26.18M
2021-11-07T22:43:58.709Z|I-OCEAN7-304-1214551|  24.30  13.755  39.384  32.831 1500.5183     0.0    0.00 19:41:31.23M