2021-11-07T22:43:03.107Z|I-OCEAN7-304-1214551| 24.21 13.756 39.719 33.143 1500.8844 0.0 0.00 19:40:35.62M 2021-11-07T22:43:08.167Z|I-OCEAN7-304-1214551| 24.21 13.755 39.693 33.118 1500.8547 0.0 0.00 19:40:40.67M 2021-11-07T22:43:13.217Z|I-OCEAN7-304-1214551| 24.26 13.755 39.659 33.087 1500.8176 0.0 0.00 19:40:45.73M 2021-11-07T22:43:18.272Z|I-OCEAN7-304-1214551| 24.25 13.755 39.609 33.041 1500.7623 0.0 0.00 19:40:50.78M 2021-11-07T22:43:23.323Z|I-OCEAN7-304-1214551| 24.30 13.755 39.608 33.041 1500.7621 0.0 0.00 19:40:55.83M 2021-11-07T22:43:28.383Z|I-OCEAN7-304-1214551| 24.30 13.755 39.571 33.006 1500.7212 0.0 0.00 19:41:00.89M 2021-11-07T22:43:33.438Z|I-OCEAN7-304-1214551| 24.35 13.755 39.526 32.964 1500.6720 0.0 0.00 19:41:05.94M 2021-11-07T22:43:38.488Z|I-OCEAN7-304-1214551| 24.31 13.755 39.494 32.934 1500.6371 0.0 0.00 19:41:11.02M 2021-11-07T22:43:43.548Z|I-OCEAN7-304-1214551| 24.31 13.754 39.484 32.925 1500.6257 0.0 0.00 19:41:16.07M 2021-11-07T22:43:48.598Z|I-OCEAN7-304-1214551| 24.25 13.755 39.444 32.887 1500.5817 0.0 0.00 19:41:21.13M 2021-11-07T22:43:53.654Z|I-OCEAN7-304-1214551| 24.27 13.755 39.410 32.856 1500.5458 0.0 0.00 19:41:26.18M 2021-11-07T22:43:58.709Z|I-OCEAN7-304-1214551| 24.30 13.755 39.384 32.831 1500.5183 0.0 0.00 19:41:31.23M