2021-11-07T22:39:00.493Z|I-OCEAN7-304-1214551|  24.30  13.763  39.819  33.229 1501.0118     0.0    0.00 19:36:33.01M
2021-11-07T22:39:05.543Z|I-OCEAN7-304-1214551|  24.29  13.763  39.817  33.228 1501.0101     0.0    0.00 19:36:38.06M
2021-11-07T22:39:10.598Z|I-OCEAN7-304-1214551|  24.32  13.763  39.816  33.226 1501.0088     0.0    0.00 19:36:43.11M
2021-11-07T22:39:15.653Z|I-OCEAN7-304-1214551|  24.36  13.763  39.814  33.224 1501.0072     0.0    0.00 19:36:48.17M
2021-11-07T22:39:20.709Z|I-OCEAN7-304-1214551|  24.34  13.763  39.812  33.223 1501.0044     0.0    0.00 19:36:53.22M
2021-11-07T22:39:25.764Z|I-OCEAN7-304-1214551|  24.35  13.763  39.810  33.222 1501.0018     0.0    0.00 19:36:58.27M
2021-11-07T22:39:30.819Z|I-OCEAN7-304-1214551|  24.35  13.762  39.807  33.219 1500.9976     0.0    0.00 19:37:03.33M
2021-11-07T22:39:35.874Z|I-OCEAN7-304-1214551|  24.36  13.762  39.807  33.219 1500.9966     0.0    0.00 19:37:08.38M
2021-11-07T22:39:40.929Z|I-OCEAN7-304-1214551|  24.30  13.761  39.807  33.219 1500.9943     0.0    0.00 19:37:13.43M
2021-11-07T22:39:45.984Z|I-OCEAN7-304-1214551|  24.28  13.761  39.806  33.219 1500.9934     0.0    0.00 19:37:18.49M
2021-11-07T22:39:51.040Z|I-OCEAN7-304-1214551|  24.28  13.761  39.807  33.220 1500.9930     0.0    0.00 19:37:23.54M
2021-11-07T22:39:56.090Z|I-OCEAN7-304-1214551|  24.32  13.761  39.807  33.220 1500.9933     0.0    0.00 19:37:28.60M