2021-11-07T22:37:04.239Z|I-OCEAN7-304-1214551|  24.46  13.763  39.593  33.019 1500.7681     0.0    0.00 19:34:36.73M
2021-11-07T22:37:09.299Z|I-OCEAN7-304-1214551|  24.45  13.763  39.544  32.973 1500.7145     0.0    0.00 19:34:41.79M
2021-11-07T22:37:14.349Z|I-OCEAN7-304-1214551|  24.40  13.763  39.487  32.920 1500.6514     0.0    0.00 19:34:46.84M
2021-11-07T22:37:19.404Z|I-OCEAN7-304-1214551|  24.35  13.764  39.440  32.876 1500.5991     0.0    0.00 19:34:51.89M
2021-11-07T22:37:24.454Z|I-OCEAN7-304-1214551|  24.34  13.764  39.409  32.848 1500.5658     0.0    0.00 19:34:56.95M
2021-11-07T22:37:29.510Z|I-OCEAN7-304-1214551|  24.34  13.764  39.364  32.805 1500.5164     0.0    0.00 19:35:02.02M
2021-11-07T22:37:34.565Z|I-OCEAN7-304-1214551|  24.30  13.764  39.332  32.776 1500.4816     0.0    0.00 19:35:07.07M
2021-11-07T22:37:39.625Z|I-OCEAN7-304-1214551|  24.37  13.764  39.332  32.776 1500.4824     0.0    0.00 19:35:12.13M
2021-11-07T22:37:44.675Z|I-OCEAN7-304-1214551|  24.36  13.764  39.321  32.766 1500.4701     0.0    0.00 19:35:17.18M
2021-11-07T22:37:49.730Z|I-OCEAN7-304-1214551|  24.41  13.764  39.319  32.764 1500.4688     0.0    0.00 19:35:22.24M
2021-11-07T22:37:54.785Z|I-OCEAN7-304-1214551|  24.41  13.764  39.312  32.758 1500.4609     0.0    0.00 19:35:27.29M
2021-11-07T22:37:59.841Z|I-OCEAN7-304-1214551|  24.48  13.764  39.341  32.784 1500.4935     0.0    0.00 19:35:32.34M