2021-11-07T22:33:01.623Z|I-OCEAN7-304-1214551| 24.45 13.768 39.829 33.234 1501.0372 0.0 0.00 19:30:34.14M 2021-11-07T22:33:06.678Z|I-OCEAN7-304-1214551| 24.43 13.769 39.830 33.235 1501.0387 0.0 0.00 19:30:39.17M 2021-11-07T22:33:11.733Z|I-OCEAN7-304-1214551| 24.49 13.769 39.816 33.221 1501.0243 0.0 0.00 19:30:44.23M 2021-11-07T22:33:16.788Z|I-OCEAN7-304-1214551| 24.48 13.769 39.723 33.135 1500.9221 0.0 0.00 19:30:49.28M 2021-11-07T22:33:21.839Z|I-OCEAN7-304-1214551| 24.48 13.769 39.624 33.043 1500.8138 0.0 0.00 19:30:54.33M 2021-11-07T22:33:26.894Z|I-OCEAN7-304-1214551| 24.44 13.768 39.536 32.961 1500.7162 0.0 0.00 19:30:59.39M 2021-11-07T22:33:31.949Z|I-OCEAN7-304-1214551| 24.44 13.768 39.480 32.909 1500.6544 0.0 0.00 19:31:04.44M 2021-11-07T22:33:37.004Z|I-OCEAN7-304-1214551| 24.41 13.768 39.472 32.902 1500.6451 0.0 0.00 19:31:09.49M 2021-11-07T22:33:42.059Z|I-OCEAN7-304-1214551| 24.41 13.768 39.442 32.874 1500.6130 0.0 0.00 19:31:14.55M 2021-11-07T22:33:47.115Z|I-OCEAN7-304-1214551| 24.41 13.768 39.406 32.841 1500.5740 0.0 0.00 19:31:19.60M 2021-11-07T22:33:52.170Z|I-OCEAN7-304-1214551| 24.39 13.768 39.369 32.806 1500.5328 0.0 0.00 19:31:24.65M 2021-11-07T22:33:57.225Z|I-OCEAN7-304-1214551| 24.39 13.768 39.338 32.777 1500.4990 0.0 0.00 19:31:29.71M