2021-11-07T22:30:04.714Z|I-OCEAN7-304-1214551|  24.53  13.771  39.208  32.654 1500.3649     0.0    0.00 19:27:37.20M
2021-11-07T22:30:09.770Z|I-OCEAN7-304-1214551|  24.49  13.771  39.226  32.672 1500.3837     0.0    0.00 19:27:42.25M
2021-11-07T22:30:14.825Z|I-OCEAN7-304-1214551|  24.43  13.770  39.229  32.675 1500.3850     0.0    0.00 19:27:47.31M
2021-11-07T22:30:19.880Z|I-OCEAN7-304-1214551|  24.52  13.770  39.253  32.697 1500.4131     0.0    0.00 19:27:52.36M
2021-11-07T22:30:24.935Z|I-OCEAN7-304-1214551|  24.45  13.770  39.272  32.715 1500.4319     0.0    0.00 19:27:57.42M
2021-11-07T22:30:29.991Z|I-OCEAN7-304-1214551|  24.52  13.770  39.355  32.792 1500.5231     0.0    0.00 19:28:02.47M
2021-11-07T22:30:35.041Z|I-OCEAN7-304-1214551|  24.57  13.770  39.522  32.947 1500.7064     0.0    0.00 19:28:07.52M
2021-11-07T22:30:40.096Z|I-OCEAN7-304-1214551|  24.56  13.770  39.522  32.947 1500.7058     0.0    0.00 19:28:12.58M
2021-11-07T22:30:45.151Z|I-OCEAN7-304-1214551|  24.45  13.770  39.467  32.895 1500.6454     0.0    0.00 19:28:17.63M
2021-11-07T22:30:50.207Z|I-OCEAN7-304-1214551|  24.53  13.770  39.426  32.858 1500.6024     0.0    0.00 19:28:22.68M
2021-11-07T22:30:55.257Z|I-OCEAN7-304-1214551|  24.59  13.770  39.379  32.813 1500.5511     0.0    0.00 19:28:27.74M