2021-11-07T22:28:03.404Z|I-OCEAN7-304-1214551|  24.59  13.772  39.210  32.656 1500.3706     0.0    0.00 19:25:35.87M
2021-11-07T22:28:08.459Z|I-OCEAN7-304-1214551|  24.48  13.772  39.209  32.655 1500.3668     0.0    0.00 19:25:40.93M
2021-11-07T22:28:13.514Z|I-OCEAN7-304-1214551|  24.56  13.771  39.208  32.654 1500.3674     0.0    0.00 19:25:46.00M
2021-11-07T22:28:18.569Z|I-OCEAN7-304-1214551|  24.56  13.771  39.481  32.908 1500.6646     0.0    0.00 19:25:51.05M
2021-11-07T22:28:23.670Z|I-OCEAN7-304-1214551|  24.56  13.771  39.676  33.089 1500.8779     0.0    0.00 19:25:56.11M
2021-11-07T22:28:28.680Z|I-OCEAN7-304-1214551|  24.57  13.771  39.677  33.090 1500.8776     0.0    0.00 19:26:01.21M
2021-11-07T22:28:33.735Z|I-OCEAN7-304-1214551|  24.52  13.770  39.599  33.019 1500.7908     0.0    0.00 19:26:06.22M
2021-11-07T22:28:38.790Z|I-OCEAN7-304-1214551|  24.56  13.770  39.521  32.946 1500.7047     0.0    0.00 19:26:11.27M
2021-11-07T22:28:43.841Z|I-OCEAN7-304-1214551|  24.50  13.770  39.447  32.877 1500.6230     0.0    0.00 19:26:16.32M
2021-11-07T22:28:48.896Z|I-OCEAN7-304-1214551|  24.48  13.770  39.395  32.830 1500.5663     0.0    0.00 19:26:21.38M
2021-11-07T22:28:53.951Z|I-OCEAN7-304-1214551|  24.48  13.770  39.349  32.786 1500.5155     0.0    0.00 19:26:26.43M
2021-11-07T22:28:59.096Z|I-OCEAN7-304-1214551|  24.50  13.770  39.314  32.754 1500.4780     0.0    0.00 19:26:31.48M