2021-11-07T22:26:02.093Z|I-OCEAN7-304-1214551|  24.59  13.772  39.184  32.631 1500.3433     0.0    0.00 19:23:34.56M
2021-11-07T22:26:07.153Z|I-OCEAN7-304-1214551|  24.59  13.772  39.200  32.646 1500.3601     0.0    0.00 19:23:39.62M
2021-11-07T22:26:12.203Z|I-OCEAN7-304-1214551|  24.63  13.772  39.201  32.648 1500.3618     0.0    0.00 19:23:44.67M
2021-11-07T22:26:17.259Z|I-OCEAN7-304-1214551|  24.62  13.772  39.203  32.649 1500.3629     0.0    0.00 19:23:49.72M
2021-11-07T22:26:22.314Z|I-OCEAN7-304-1214551|  24.62  13.771  39.204  32.650 1500.3636     0.0    0.00 19:23:54.78M
2021-11-07T22:26:27.369Z|I-OCEAN7-304-1214551|  24.59  13.771  39.205  32.651 1500.3636     0.0    0.00 19:23:59.84M
2021-11-07T22:26:32.419Z|I-OCEAN7-304-1214551|  24.54  13.771  39.206  32.653 1500.3630     0.0    0.00 19:24:04.89M
2021-11-07T22:26:37.475Z|I-OCEAN7-304-1214551|  24.55  13.770  39.207  32.654 1500.3640     0.0    0.00 19:24:09.94M
2021-11-07T22:26:42.535Z|I-OCEAN7-304-1214551|  24.57  13.770  39.209  32.656 1500.3651     0.0    0.00 19:24:15.01M
2021-11-07T22:26:47.585Z|I-OCEAN7-304-1214551|  24.57  13.770  39.205  32.653 1500.3610     0.0    0.00 19:24:20.07M
2021-11-07T22:26:52.640Z|I-OCEAN7-304-1214551|  24.52  13.770  39.204  32.651 1500.3585     0.0    0.00 19:24:25.12M
2021-11-07T22:26:57.696Z|I-OCEAN7-304-1214551|  24.57  13.770  39.203  32.651 1500.3589     0.0    0.00 19:24:30.18M