2021-11-07T22:04:02.861Z|I-OCEAN7-304-1214551|  24.98  13.784  39.223  32.657 1500.4192     0.0    0.00 19:01:35.28M
2021-11-07T22:04:07.916Z|I-OCEAN7-304-1214551|  24.99  13.784  39.221  32.655 1500.4169     0.0    0.00 19:01:40.34M
2021-11-07T22:04:12.971Z|I-OCEAN7-304-1214551|  24.99  13.784  39.218  32.652 1500.4143     0.0    0.00 19:01:45.39M
2021-11-07T22:04:18.022Z|I-OCEAN7-304-1214551|  24.92  13.784  39.215  32.650 1500.4100     0.0    0.00 19:01:50.45M
2021-11-07T22:04:23.077Z|I-OCEAN7-304-1214551|  25.02  13.784  39.212  32.647 1500.4081     0.0    0.00 19:01:55.50M
2021-11-07T22:04:28.132Z|I-OCEAN7-304-1214551|  25.02  13.784  39.209  32.644 1500.4044     0.0    0.00 19:02:00.55M
2021-11-07T22:04:33.187Z|I-OCEAN7-304-1214551|  24.97  13.785  39.205  32.640 1500.4000     0.0    0.00 19:02:05.61M
2021-11-07T22:04:38.243Z|I-OCEAN7-304-1214551|  24.95  13.785  39.201  32.636 1500.3959     0.0    0.00 19:02:10.66M
2021-11-07T22:04:43.293Z|I-OCEAN7-304-1214551|  25.00  13.784  39.198  32.633 1500.3926     0.0    0.00 19:02:15.71M
2021-11-07T22:04:48.348Z|I-OCEAN7-304-1214551|  25.00  13.784  39.195  32.630 1500.3888     0.0    0.00 19:02:20.77M
2021-11-07T22:04:53.408Z|I-OCEAN7-304-1214551|  25.00  13.784  39.191  32.627 1500.3848     0.0    0.00 19:02:25.82M
2021-11-07T22:04:58.458Z|I-OCEAN7-304-1214551|  25.03  13.784  39.189  32.625 1500.3831     0.0    0.00 19:02:30.88M