2021-11-07T22:02:01.550Z|I-OCEAN7-304-1214551| 25.08 13.782 39.241 32.675 1500.4352 0.0 0.00 18:59:33.96M 2021-11-07T22:02:06.605Z|I-OCEAN7-304-1214551| 25.07 13.782 39.241 32.676 1500.4347 0.0 0.00 18:59:39.03M 2021-11-07T22:02:11.661Z|I-OCEAN7-304-1214551| 25.02 13.781 39.241 32.676 1500.4333 0.0 0.00 18:59:44.09M 2021-11-07T22:02:16.716Z|I-OCEAN7-304-1214551| 25.03 13.781 39.241 32.676 1500.4321 0.0 0.00 18:59:49.14M 2021-11-07T22:02:21.766Z|I-OCEAN7-304-1214551| 25.03 13.781 39.240 32.675 1500.4302 0.0 0.00 18:59:54.19M 2021-11-07T22:02:26.821Z|I-OCEAN7-304-1214551| 25.03 13.781 39.238 32.674 1500.4286 0.0 0.00 18:59:59.25M 2021-11-07T22:02:31.877Z|I-OCEAN7-304-1214551| 25.05 13.781 39.237 32.673 1500.4274 0.0 0.00 19:00:04.30M 2021-11-07T22:02:36.932Z|I-OCEAN7-304-1214551| 25.05 13.781 39.235 32.671 1500.4259 0.0 0.00 19:00:09.35M 2021-11-07T22:02:41.992Z|I-OCEAN7-304-1214551| 25.05 13.781 39.233 32.669 1500.4238 0.0 0.00 19:00:14.41M 2021-11-07T22:02:47.042Z|I-OCEAN7-304-1214551| 24.97 13.781 39.226 32.663 1500.4150 0.0 0.00 19:00:19.46M 2021-11-07T22:02:52.098Z|I-OCEAN7-304-1214551| 25.01 13.781 39.255 32.690 1500.4474 0.0 0.00 19:00:24.52M 2021-11-07T22:02:57.153Z|I-OCEAN7-304-1214551| 24.97 13.781 39.262 32.695 1500.4539 0.0 0.00 19:00:29.57M