2021-11-07T22:02:01.550Z|I-OCEAN7-304-1214551|  25.08  13.782  39.241  32.675 1500.4352     0.0    0.00 18:59:33.96M
2021-11-07T22:02:06.605Z|I-OCEAN7-304-1214551|  25.07  13.782  39.241  32.676 1500.4347     0.0    0.00 18:59:39.03M
2021-11-07T22:02:11.661Z|I-OCEAN7-304-1214551|  25.02  13.781  39.241  32.676 1500.4333     0.0    0.00 18:59:44.09M
2021-11-07T22:02:16.716Z|I-OCEAN7-304-1214551|  25.03  13.781  39.241  32.676 1500.4321     0.0    0.00 18:59:49.14M
2021-11-07T22:02:21.766Z|I-OCEAN7-304-1214551|  25.03  13.781  39.240  32.675 1500.4302     0.0    0.00 18:59:54.19M
2021-11-07T22:02:26.821Z|I-OCEAN7-304-1214551|  25.03  13.781  39.238  32.674 1500.4286     0.0    0.00 18:59:59.25M
2021-11-07T22:02:31.877Z|I-OCEAN7-304-1214551|  25.05  13.781  39.237  32.673 1500.4274     0.0    0.00 19:00:04.30M
2021-11-07T22:02:36.932Z|I-OCEAN7-304-1214551|  25.05  13.781  39.235  32.671 1500.4259     0.0    0.00 19:00:09.35M
2021-11-07T22:02:41.992Z|I-OCEAN7-304-1214551|  25.05  13.781  39.233  32.669 1500.4238     0.0    0.00 19:00:14.41M
2021-11-07T22:02:47.042Z|I-OCEAN7-304-1214551|  24.97  13.781  39.226  32.663 1500.4150     0.0    0.00 19:00:19.46M
2021-11-07T22:02:52.098Z|I-OCEAN7-304-1214551|  25.01  13.781  39.255  32.690 1500.4474     0.0    0.00 19:00:24.52M
2021-11-07T22:02:57.153Z|I-OCEAN7-304-1214551|  24.97  13.781  39.262  32.695 1500.4539     0.0    0.00 19:00:29.57M