2021-11-07T21:58:03.989Z|I-OCEAN7-304-1214551|  25.16  13.785  39.346  32.770 1500.5575     0.0    0.00 18:55:36.40M
2021-11-07T21:58:09.044Z|I-OCEAN7-304-1214551|  25.16  13.785  39.333  32.758 1500.5427     0.0    0.00 18:55:41.45M
2021-11-07T21:58:14.099Z|I-OCEAN7-304-1214551|  25.15  13.785  39.317  32.744 1500.5255     0.0    0.00 18:55:46.50M
2021-11-07T21:58:19.150Z|I-OCEAN7-304-1214551|  25.00  13.785  39.315  32.742 1500.5206     0.0    0.00 18:55:51.56M
2021-11-07T21:58:24.205Z|I-OCEAN7-304-1214551|  25.09  13.784  39.312  32.740 1500.5188     0.0    0.00 18:55:56.61M
2021-11-07T21:58:29.260Z|I-OCEAN7-304-1214551|  25.03  13.784  39.310  32.738 1500.5137     0.0    0.00 18:56:01.67M
2021-11-07T21:58:34.315Z|I-OCEAN7-304-1214551|  25.11  13.783  39.307  32.736 1500.5112     0.0    0.00 18:56:06.72M
2021-11-07T21:58:39.371Z|I-OCEAN7-304-1214551|  25.10  13.783  39.304  32.734 1500.5068     0.0    0.00 18:56:11.77M
2021-11-07T21:58:44.421Z|I-OCEAN7-304-1214551|  25.10  13.783  39.282  32.713 1500.4823     0.0    0.00 18:56:16.83M
2021-11-07T21:58:49.481Z|I-OCEAN7-304-1214551|  25.10  13.782  39.280  32.711 1500.4790     0.0    0.00 18:56:21.88M
2021-11-07T21:58:54.531Z|I-OCEAN7-304-1214551|  25.12  13.782  39.277  32.709 1500.4763     0.0    0.00 18:56:26.94M
2021-11-07T21:58:59.587Z|I-OCEAN7-304-1214551|  25.09  13.782  39.275  32.707 1500.4724     0.0    0.00 18:56:32.01M