2021-11-07T21:56:02.678Z|I-OCEAN7-304-1214551|  25.09  13.787  39.558  32.966 1500.7930     0.0    0.00 18:53:35.09M
2021-11-07T21:56:07.733Z|I-OCEAN7-304-1214551|  25.19  13.787  39.551  32.959 1500.7863     0.0    0.00 18:53:40.14M
2021-11-07T21:56:12.789Z|I-OCEAN7-304-1214551|  25.15  13.786  39.534  32.944 1500.7660     0.0    0.00 18:53:45.20M
2021-11-07T21:56:17.844Z|I-OCEAN7-304-1214551|  25.16  13.786  39.536  32.946 1500.7677     0.0    0.00 18:53:50.25M
2021-11-07T21:56:22.899Z|I-OCEAN7-304-1214551|  25.16  13.786  39.498  32.911 1500.7260     0.0    0.00 18:53:55.30M
2021-11-07T21:56:27.954Z|I-OCEAN7-304-1214551|  25.10  13.786  39.469  32.884 1500.6929     0.0    0.00 18:54:00.36M
2021-11-07T21:56:33.005Z|I-OCEAN7-304-1214551|  25.17  13.785  39.470  32.885 1500.6947     0.0    0.00 18:54:05.41M
2021-11-07T21:56:38.060Z|I-OCEAN7-304-1214551|  25.10  13.786  39.467  32.882 1500.6910     0.0    0.00 18:54:10.47M
2021-11-07T21:56:43.115Z|I-OCEAN7-304-1214551|  25.11  13.786  39.444  32.860 1500.6660     0.0    0.00 18:54:15.52M
2021-11-07T21:56:48.165Z|I-OCEAN7-304-1214551|  25.11  13.786  39.438  32.855 1500.6595     0.0    0.00 18:54:20.57M
2021-11-07T21:56:53.226Z|I-OCEAN7-304-1214551|  25.12  13.785  39.438  32.855 1500.6584     0.0    0.00 18:54:25.62M
2021-11-07T21:56:58.281Z|I-OCEAN7-304-1214551|  25.12  13.785  39.437  32.855 1500.6564     0.0    0.00 18:54:30.68M