2021-11-07T21:53:00.715Z|I-OCEAN7-304-1214551|  25.25  13.787  39.287  32.714 1500.4998     0.0    0.00 18:50:33.12M
2021-11-07T21:53:05.770Z|I-OCEAN7-304-1214551|  25.19  13.787  39.287  32.714 1500.4991     0.0    0.00 18:50:38.17M
2021-11-07T21:53:10.825Z|I-OCEAN7-304-1214551|  25.19  13.787  39.287  32.714 1500.4988     0.0    0.00 18:50:43.23M
2021-11-07T21:53:15.880Z|I-OCEAN7-304-1214551|  25.19  13.787  39.287  32.714 1500.4984     0.0    0.00 18:50:48.28M
2021-11-07T21:53:20.936Z|I-OCEAN7-304-1214551|  25.18  13.787  39.287  32.714 1500.4971     0.0    0.00 18:50:53.33M
2021-11-07T21:53:25.986Z|I-OCEAN7-304-1214551|  25.21  13.787  39.272  32.700 1500.4812     0.0    0.00 18:50:58.39M
2021-11-07T21:53:31.041Z|I-OCEAN7-304-1214551|  25.21  13.787  39.255  32.684 1500.4634     0.0    0.00 18:51:03.44M
2021-11-07T21:53:36.096Z|I-OCEAN7-304-1214551|  25.20  13.787  39.254  32.684 1500.4634     0.0    0.00 18:51:08.50M
2021-11-07T21:53:41.152Z|I-OCEAN7-304-1214551|  25.18  13.787  39.254  32.683 1500.4631     0.0    0.00 18:51:13.55M
2021-11-07T21:53:46.207Z|I-OCEAN7-304-1214551|  25.21  13.788  39.254  32.683 1500.4645     0.0    0.00 18:51:18.60M
2021-11-07T21:53:51.262Z|I-OCEAN7-304-1214551|  25.22  13.788  39.306  32.731 1500.5219     0.0    0.00 18:51:23.66M
2021-11-07T21:53:56.317Z|I-OCEAN7-304-1214551|  25.17  13.788  39.627  33.029 1500.8708     0.0    0.00 18:51:28.71M