2021-11-07T21:51:04.459Z|I-OCEAN7-304-1214551|  25.22  13.787  39.210  32.643 1500.4154     0.0    0.00 18:48:36.85M
2021-11-07T21:51:09.519Z|I-OCEAN7-304-1214551|  25.24  13.787  39.209  32.641 1500.4148     0.0    0.00 18:48:41.90M
2021-11-07T21:51:14.570Z|I-OCEAN7-304-1214551|  25.20  13.787  39.207  32.640 1500.4120     0.0    0.00 18:48:46.95M
2021-11-07T21:51:19.625Z|I-OCEAN7-304-1214551|  25.18  13.787  39.211  32.643 1500.4153     0.0    0.00 18:48:52.03M
2021-11-07T21:51:24.680Z|I-OCEAN7-304-1214551|  25.18  13.787  39.241  32.671 1500.4481     0.0    0.00 18:48:57.08M
2021-11-07T21:51:29.735Z|I-OCEAN7-304-1214551|  25.23  13.787  39.241  32.672 1500.4490     0.0    0.00 18:49:02.14M
2021-11-07T21:51:34.786Z|I-OCEAN7-304-1214551|  25.21  13.787  39.242  32.672 1500.4490     0.0    0.00 18:49:07.19M
2021-11-07T21:51:39.846Z|I-OCEAN7-304-1214551|  25.21  13.787  39.243  32.673 1500.4500     0.0    0.00 18:49:12.24M
2021-11-07T21:51:44.896Z|I-OCEAN7-304-1214551|  25.22  13.786  39.244  32.675 1500.4502     0.0    0.00 18:49:17.30M
2021-11-07T21:51:49.951Z|I-OCEAN7-304-1214551|  25.22  13.786  39.245  32.675 1500.4509     0.0    0.00 18:49:22.35M
2021-11-07T21:51:55.007Z|I-OCEAN7-304-1214551|  25.23  13.786  39.246  32.677 1500.4519     0.0    0.00 18:49:27.40M