2021-11-07T21:51:04.459Z|I-OCEAN7-304-1214551| 25.22 13.787 39.210 32.643 1500.4154 0.0 0.00 18:48:36.85M 2021-11-07T21:51:09.519Z|I-OCEAN7-304-1214551| 25.24 13.787 39.209 32.641 1500.4148 0.0 0.00 18:48:41.90M 2021-11-07T21:51:14.570Z|I-OCEAN7-304-1214551| 25.20 13.787 39.207 32.640 1500.4120 0.0 0.00 18:48:46.95M 2021-11-07T21:51:19.625Z|I-OCEAN7-304-1214551| 25.18 13.787 39.211 32.643 1500.4153 0.0 0.00 18:48:52.03M 2021-11-07T21:51:24.680Z|I-OCEAN7-304-1214551| 25.18 13.787 39.241 32.671 1500.4481 0.0 0.00 18:48:57.08M 2021-11-07T21:51:29.735Z|I-OCEAN7-304-1214551| 25.23 13.787 39.241 32.672 1500.4490 0.0 0.00 18:49:02.14M 2021-11-07T21:51:34.786Z|I-OCEAN7-304-1214551| 25.21 13.787 39.242 32.672 1500.4490 0.0 0.00 18:49:07.19M 2021-11-07T21:51:39.846Z|I-OCEAN7-304-1214551| 25.21 13.787 39.243 32.673 1500.4500 0.0 0.00 18:49:12.24M 2021-11-07T21:51:44.896Z|I-OCEAN7-304-1214551| 25.22 13.786 39.244 32.675 1500.4502 0.0 0.00 18:49:17.30M 2021-11-07T21:51:49.951Z|I-OCEAN7-304-1214551| 25.22 13.786 39.245 32.675 1500.4509 0.0 0.00 18:49:22.35M 2021-11-07T21:51:55.007Z|I-OCEAN7-304-1214551| 25.23 13.786 39.246 32.677 1500.4519 0.0 0.00 18:49:27.40M