2021-11-07T21:47:01.843Z|I-OCEAN7-304-1214551|  25.26  13.788  39.195  32.628 1500.4028     0.0    0.00 18:44:34.23M
2021-11-07T21:47:06.898Z|I-OCEAN7-304-1214551|  25.26  13.788  39.194  32.627 1500.4019     0.0    0.00 18:44:39.28M
2021-11-07T21:47:11.953Z|I-OCEAN7-304-1214551|  25.24  13.788  39.194  32.626 1500.4011     0.0    0.00 18:44:44.34M
2021-11-07T21:47:17.008Z|I-OCEAN7-304-1214551|  25.30  13.789  39.187  32.620 1500.3949     0.0    0.00 18:44:49.39M
2021-11-07T21:47:22.064Z|I-OCEAN7-304-1214551|  25.30  13.789  39.187  32.619 1500.3954     0.0    0.00 18:44:54.45M
2021-11-07T21:47:27.119Z|I-OCEAN7-304-1214551|  25.30  13.789  39.192  32.624 1500.4016     0.0    0.00 18:44:59.50M
2021-11-07T21:47:32.169Z|I-OCEAN7-304-1214551|  25.30  13.789  39.193  32.625 1500.4021     0.0    0.00 18:45:04.55M
2021-11-07T21:47:37.224Z|I-OCEAN7-304-1214551|  25.27  13.789  39.194  32.626 1500.4027     0.0    0.00 18:45:09.61M
2021-11-07T21:47:42.279Z|I-OCEAN7-304-1214551|  25.26  13.789  39.211  32.642 1500.4209     0.0    0.00 18:45:14.66M
2021-11-07T21:47:47.335Z|I-OCEAN7-304-1214551|  25.24  13.789  39.212  32.643 1500.4227     0.0    0.00 18:45:19.71M
2021-11-07T21:47:52.390Z|I-OCEAN7-304-1214551|  25.29  13.789  39.214  32.644 1500.4258     0.0    0.00 18:45:24.77M
2021-11-07T21:47:57.445Z|I-OCEAN7-304-1214551|  25.21  13.790  39.215  32.645 1500.4269     0.0    0.00 18:45:29.82M