2021-11-07T21:43:04.276Z|I-OCEAN7-304-1214551|  25.45  13.790  39.191  32.622 1500.4061     0.0    0.00 18:40:36.65M
2021-11-07T21:43:09.337Z|I-OCEAN7-304-1214551|  25.40  13.791  39.192  32.622 1500.4063     0.0    0.00 18:40:41.70M
2021-11-07T21:43:14.392Z|I-OCEAN7-304-1214551|  25.40  13.791  39.209  32.638 1500.4247     0.0    0.00 18:40:46.76M
2021-11-07T21:43:19.442Z|I-OCEAN7-304-1214551|  25.34  13.790  39.210  32.639 1500.4242     0.0    0.00 18:40:51.81M
2021-11-07T21:43:24.497Z|I-OCEAN7-304-1214551|  25.34  13.790  39.210  32.640 1500.4249     0.0    0.00 18:40:56.86M
2021-11-07T21:43:29.552Z|I-OCEAN7-304-1214551|  25.34  13.790  39.212  32.641 1500.4266     0.0    0.00 18:41:01.92M
2021-11-07T21:43:34.608Z|I-OCEAN7-304-1214551|  25.33  13.790  39.225  32.654 1500.4413     0.0    0.00 18:41:06.97M
2021-11-07T21:43:39.663Z|I-OCEAN7-304-1214551|  25.33  13.790  39.241  32.668 1500.4579     0.0    0.00 18:41:12.05M
2021-11-07T21:43:44.713Z|I-OCEAN7-304-1214551|  25.30  13.790  39.255  32.681 1500.4728     0.0    0.00 18:41:17.10M
2021-11-07T21:43:49.768Z|I-OCEAN7-304-1214551|  25.34  13.790  39.256  32.682 1500.4750     0.0    0.00 18:41:22.15M
2021-11-07T21:43:54.829Z|I-OCEAN7-304-1214551|  25.33  13.791  39.273  32.698 1500.4935     0.0    0.00 18:41:27.21M
2021-11-07T21:43:59.879Z|I-OCEAN7-304-1214551|  25.39  13.791  39.289  32.712 1500.5125     0.0    0.00 18:41:32.26M