2021-11-07T21:40:02.317Z|I-OCEAN7-304-1214551|  25.45  13.790  39.264  32.691 1500.4845     0.0    0.00 18:37:34.68M
2021-11-07T21:40:07.368Z|I-OCEAN7-304-1214551|  25.38  13.790  39.263  32.690 1500.4819     0.0    0.00 18:37:39.73M
2021-11-07T21:40:12.423Z|I-OCEAN7-304-1214551|  25.44  13.790  39.262  32.688 1500.4807     0.0    0.00 18:37:44.78M
2021-11-07T21:40:17.483Z|I-OCEAN7-304-1214551|  25.43  13.789  39.260  32.687 1500.4786     0.0    0.00 18:37:49.84M
2021-11-07T21:40:22.533Z|I-OCEAN7-304-1214551|  25.36  13.789  39.259  32.686 1500.4761     0.0    0.00 18:37:54.90M
2021-11-07T21:40:27.589Z|I-OCEAN7-304-1214551|  25.42  13.789  39.257  32.684 1500.4758     0.0    0.00 18:37:59.95M
2021-11-07T21:40:32.644Z|I-OCEAN7-304-1214551|  25.37  13.790  39.243  32.670 1500.4596     0.0    0.00 18:38:05.02M
2021-11-07T21:40:37.694Z|I-OCEAN7-304-1214551|  25.34  13.790  39.241  32.668 1500.4569     0.0    0.00 18:38:10.08M
2021-11-07T21:40:42.754Z|I-OCEAN7-304-1214551|  25.34  13.790  39.242  32.669 1500.4585     0.0    0.00 18:38:15.13M
2021-11-07T21:40:47.810Z|I-OCEAN7-304-1214551|  25.39  13.790  39.243  32.670 1500.4612     0.0    0.00 18:38:20.18M
2021-11-07T21:40:52.860Z|I-OCEAN7-304-1214551|  25.37  13.790  39.244  32.671 1500.4625     0.0    0.00 18:38:25.24M
2021-11-07T21:40:57.915Z|I-OCEAN7-304-1214551|  25.38  13.790  39.245  32.672 1500.4644     0.0    0.00 18:38:30.29M