2021-11-07T21:38:01.006Z|I-OCEAN7-304-1214551|  25.39  13.793  39.213  32.640 1500.4347     0.0    0.00 18:35:33.37M
2021-11-07T21:38:06.062Z|I-OCEAN7-304-1214551|  25.46  13.793  39.213  32.639 1500.4358     0.0    0.00 18:35:38.43M
2021-11-07T21:38:11.117Z|I-OCEAN7-304-1214551|  25.40  13.793  39.212  32.639 1500.4349     0.0    0.00 18:35:43.48M
2021-11-07T21:38:16.172Z|I-OCEAN7-304-1214551|  25.39  13.793  39.212  32.638 1500.4343     0.0    0.00 18:35:48.53M
2021-11-07T21:38:21.227Z|I-OCEAN7-304-1214551|  25.50  13.793  39.203  32.631 1500.4270     0.0    0.00 18:35:53.59M
2021-11-07T21:38:26.278Z|I-OCEAN7-304-1214551|  25.45  13.793  39.202  32.630 1500.4244     0.0    0.00 18:35:58.64M
2021-11-07T21:38:31.333Z|I-OCEAN7-304-1214551|  25.40  13.793  39.202  32.630 1500.4227     0.0    0.00 18:36:03.69M
2021-11-07T21:38:36.388Z|I-OCEAN7-304-1214551|  25.34  13.793  39.209  32.637 1500.4296     0.0    0.00 18:36:08.75M
2021-11-07T21:38:41.443Z|I-OCEAN7-304-1214551|  25.41  13.793  39.211  32.638 1500.4327     0.0    0.00 18:36:13.80M
2021-11-07T21:38:46.499Z|I-OCEAN7-304-1214551|  25.41  13.793  39.213  32.640 1500.4344     0.0    0.00 18:36:18.86M
2021-11-07T21:38:51.554Z|I-OCEAN7-304-1214551|  25.41  13.793  39.215  32.642 1500.4363     0.0    0.00 18:36:23.91M
2021-11-07T21:38:56.604Z|I-OCEAN7-304-1214551|  25.43  13.792  39.216  32.644 1500.4374     0.0    0.00 18:36:28.96M