2021-11-07T21:34:03.445Z|I-OCEAN7-304-1214551|  25.50  13.792  39.274  32.697 1500.5004     0.0    0.00 18:31:35.79M
2021-11-07T21:34:08.495Z|I-OCEAN7-304-1214551|  25.50  13.792  39.271  32.695 1500.4983     0.0    0.00 18:31:40.84M
2021-11-07T21:34:13.550Z|I-OCEAN7-304-1214551|  25.50  13.792  39.269  32.693 1500.4963     0.0    0.00 18:31:45.90M
2021-11-07T21:34:18.605Z|I-OCEAN7-304-1214551|  25.50  13.792  39.234  32.660 1500.4580     0.0    0.00 18:31:50.95M
2021-11-07T21:34:23.661Z|I-OCEAN7-304-1214551|  25.55  13.792  39.234  32.660 1500.4589     0.0    0.00 18:31:56.03M
2021-11-07T21:34:28.716Z|I-OCEAN7-304-1214551|  25.54  13.792  39.233  32.659 1500.4578     0.0    0.00 18:32:01.08M
2021-11-07T21:34:33.771Z|I-OCEAN7-304-1214551|  25.54  13.792  39.222  32.649 1500.4463     0.0    0.00 18:32:06.13M
2021-11-07T21:34:38.821Z|I-OCEAN7-304-1214551|  25.54  13.792  39.221  32.648 1500.4446     0.0    0.00 18:32:11.19M
2021-11-07T21:34:43.876Z|I-OCEAN7-304-1214551|  25.53  13.792  39.209  32.637 1500.4307     0.0    0.00 18:32:16.24M
2021-11-07T21:34:48.932Z|I-OCEAN7-304-1214551|  25.53  13.792  39.209  32.637 1500.4304     0.0    0.00 18:32:21.29M
2021-11-07T21:34:53.987Z|I-OCEAN7-304-1214551|  25.55  13.792  39.208  32.636 1500.4301     0.0    0.00 18:32:26.35M
2021-11-07T21:34:59.042Z|I-OCEAN7-304-1214551|  25.51  13.792  39.207  32.635 1500.4293     0.0    0.00 18:32:31.40M