2021-11-07T21:30:00.822Z|I-OCEAN7-304-1214551| 25.57 13.792 39.539 32.943 1500.7925 0.0 0.00 18:27:33.20M 2021-11-07T21:30:05.878Z|I-OCEAN7-304-1214551| 25.58 13.792 39.649 33.045 1500.9116 0.0 0.00 18:27:38.23M 2021-11-07T21:30:10.933Z|I-OCEAN7-304-1214551| 25.55 13.792 39.649 33.046 1500.9111 0.0 0.00 18:27:43.28M 2021-11-07T21:30:15.988Z|I-OCEAN7-304-1214551| 25.54 13.792 39.619 33.018 1500.8774 0.0 0.00 18:27:48.34M 2021-11-07T21:30:21.043Z|I-OCEAN7-304-1214551| 25.59 13.792 39.567 32.970 1500.8219 0.0 0.00 18:27:53.39M 2021-11-07T21:30:26.094Z|I-OCEAN7-304-1214551| 25.52 13.792 39.530 32.935 1500.7803 0.0 0.00 18:27:58.45M 2021-11-07T21:30:31.149Z|I-OCEAN7-304-1214551| 25.56 13.792 39.490 32.898 1500.7380 0.0 0.00 18:28:03.50M 2021-11-07T21:30:36.209Z|I-OCEAN7-304-1214551| 25.56 13.792 39.447 32.858 1500.6902 0.0 0.00 18:28:08.55M 2021-11-07T21:30:41.259Z|I-OCEAN7-304-1214551| 25.56 13.792 39.415 32.829 1500.6559 0.0 0.00 18:28:13.61M 2021-11-07T21:30:46.315Z|I-OCEAN7-304-1214551| 25.56 13.792 39.408 32.822 1500.6472 0.0 0.00 18:28:18.66M 2021-11-07T21:30:51.370Z|I-OCEAN7-304-1214551| 25.58 13.792 39.395 32.809 1500.6338 0.0 0.00 18:28:23.71M 2021-11-07T21:30:56.425Z|I-OCEAN7-304-1214551| 25.60 13.792 39.395 32.810 1500.6340 0.0 0.00 18:28:28.77M