2021-11-07T21:27:03.914Z|I-OCEAN7-304-1214551|  25.61  13.796  39.399  32.810 1500.6481     0.0    0.00 18:24:36.26M
2021-11-07T21:27:08.969Z|I-OCEAN7-304-1214551|  25.62  13.796  39.400  32.811 1500.6495     0.0    0.00 18:24:41.31M
2021-11-07T21:27:14.024Z|I-OCEAN7-304-1214551|  25.64  13.796  39.401  32.812 1500.6501     0.0    0.00 18:24:46.37M
2021-11-07T21:27:19.079Z|I-OCEAN7-304-1214551|  25.64  13.795  39.402  32.813 1500.6501     0.0    0.00 18:24:51.42M
2021-11-07T21:27:24.130Z|I-OCEAN7-304-1214551|  25.60  13.795  39.391  32.804 1500.6384     0.0    0.00 18:24:56.48M
2021-11-07T21:27:29.190Z|I-OCEAN7-304-1214551|  25.60  13.795  39.389  32.801 1500.6356     0.0    0.00 18:25:01.53M
2021-11-07T21:27:34.240Z|I-OCEAN7-304-1214551|  25.55  13.795  39.367  32.781 1500.6102     0.0    0.00 18:25:06.58M
2021-11-07T21:27:39.295Z|I-OCEAN7-304-1214551|  25.50  13.795  39.365  32.779 1500.6067     0.0    0.00 18:25:11.63M
2021-11-07T21:27:44.356Z|I-OCEAN7-304-1214551|  25.56  13.795  39.363  32.778 1500.6060     0.0    0.00 18:25:16.69M
2021-11-07T21:27:49.406Z|I-OCEAN7-304-1214551|  25.65  13.795  39.349  32.764 1500.5911     0.0    0.00 18:25:21.75M
2021-11-07T21:27:54.461Z|I-OCEAN7-304-1214551|  25.63  13.795  39.336  32.752 1500.5769     0.0    0.00 18:25:26.80M
2021-11-07T21:27:59.516Z|I-OCEAN7-304-1214551|  25.59  13.795  39.335  32.752 1500.5753     0.0    0.00 18:25:31.85M