2021-11-07T21:27:03.914Z|I-OCEAN7-304-1214551| 25.61 13.796 39.399 32.810 1500.6481 0.0 0.00 18:24:36.26M 2021-11-07T21:27:08.969Z|I-OCEAN7-304-1214551| 25.62 13.796 39.400 32.811 1500.6495 0.0 0.00 18:24:41.31M 2021-11-07T21:27:14.024Z|I-OCEAN7-304-1214551| 25.64 13.796 39.401 32.812 1500.6501 0.0 0.00 18:24:46.37M 2021-11-07T21:27:19.079Z|I-OCEAN7-304-1214551| 25.64 13.795 39.402 32.813 1500.6501 0.0 0.00 18:24:51.42M 2021-11-07T21:27:24.130Z|I-OCEAN7-304-1214551| 25.60 13.795 39.391 32.804 1500.6384 0.0 0.00 18:24:56.48M 2021-11-07T21:27:29.190Z|I-OCEAN7-304-1214551| 25.60 13.795 39.389 32.801 1500.6356 0.0 0.00 18:25:01.53M 2021-11-07T21:27:34.240Z|I-OCEAN7-304-1214551| 25.55 13.795 39.367 32.781 1500.6102 0.0 0.00 18:25:06.58M 2021-11-07T21:27:39.295Z|I-OCEAN7-304-1214551| 25.50 13.795 39.365 32.779 1500.6067 0.0 0.00 18:25:11.63M 2021-11-07T21:27:44.356Z|I-OCEAN7-304-1214551| 25.56 13.795 39.363 32.778 1500.6060 0.0 0.00 18:25:16.69M 2021-11-07T21:27:49.406Z|I-OCEAN7-304-1214551| 25.65 13.795 39.349 32.764 1500.5911 0.0 0.00 18:25:21.75M 2021-11-07T21:27:54.461Z|I-OCEAN7-304-1214551| 25.63 13.795 39.336 32.752 1500.5769 0.0 0.00 18:25:26.80M 2021-11-07T21:27:59.516Z|I-OCEAN7-304-1214551| 25.59 13.795 39.335 32.752 1500.5753 0.0 0.00 18:25:31.85M