2021-11-07T21:23:01.296Z|I-OCEAN7-304-1214551| 25.69 13.794 39.381 32.794 1500.6257 0.0 0.00 18:20:33.62M 2021-11-07T21:23:06.347Z|I-OCEAN7-304-1214551| 25.69 13.794 39.381 32.795 1500.6263 0.0 0.00 18:20:38.68M 2021-11-07T21:23:11.402Z|I-OCEAN7-304-1214551| 25.69 13.794 39.382 32.795 1500.6267 0.0 0.00 18:20:43.73M 2021-11-07T21:23:16.462Z|I-OCEAN7-304-1214551| 25.70 13.794 39.382 32.796 1500.6266 0.0 0.00 18:20:48.78M 2021-11-07T21:23:21.512Z|I-OCEAN7-304-1214551| 25.66 13.794 39.383 32.797 1500.6265 0.0 0.00 18:20:53.84M 2021-11-07T21:23:26.568Z|I-OCEAN7-304-1214551| 25.73 13.794 39.384 32.798 1500.6283 0.0 0.00 18:20:58.89M 2021-11-07T21:23:31.673Z|I-OCEAN7-304-1214551| 25.64 13.794 39.384 32.798 1500.6272 0.0 0.00 18:21:03.95M 2021-11-07T21:23:36.678Z|I-OCEAN7-304-1214551| 25.70 13.794 39.382 32.796 1500.6262 0.0 0.00 18:21:09.07M 2021-11-07T21:23:41.733Z|I-OCEAN7-304-1214551| 25.66 13.794 39.382 32.797 1500.6254 0.0 0.00 18:21:14.08M 2021-11-07T21:23:46.784Z|I-OCEAN7-304-1214551| 25.65 13.794 39.383 32.797 1500.6259 0.0 0.00 18:21:19.13M 2021-11-07T21:23:51.839Z|I-OCEAN7-304-1214551| 25.65 13.794 39.383 32.797 1500.6265 0.0 0.00 18:21:24.18M 2021-11-07T21:23:56.894Z|I-OCEAN7-304-1214551| 25.65 13.794 39.383 32.797 1500.6277 0.0 0.00 18:21:29.23M