2021-11-07T21:04:04.021Z|I-OCEAN7-304-1214551| 26.03 13.795 39.379 32.793 1500.6304 0.0 0.00 18:01:36.33M 2021-11-07T21:04:09.076Z|I-OCEAN7-304-1214551| 26.02 13.795 39.368 32.783 1500.6184 0.0 0.00 18:01:41.37M 2021-11-07T21:04:14.131Z|I-OCEAN7-304-1214551| 26.01 13.795 39.367 32.781 1500.6162 0.0 0.00 18:01:46.42M 2021-11-07T21:04:19.186Z|I-OCEAN7-304-1214551| 25.95 13.794 39.365 32.780 1500.6132 0.0 0.00 18:01:51.48M 2021-11-07T21:04:24.236Z|I-OCEAN7-304-1214551| 26.04 13.795 39.363 32.778 1500.6130 0.0 0.00 18:01:56.53M 2021-11-07T21:04:29.292Z|I-OCEAN7-304-1214551| 26.05 13.795 39.343 32.758 1500.5907 0.0 0.00 18:02:01.58M 2021-11-07T21:04:34.347Z|I-OCEAN7-304-1214551| 26.06 13.795 39.340 32.756 1500.5890 0.0 0.00 18:02:06.64M 2021-11-07T21:04:39.402Z|I-OCEAN7-304-1214551| 26.02 13.795 39.338 32.754 1500.5859 0.0 0.00 18:02:11.69M 2021-11-07T21:04:44.457Z|I-OCEAN7-304-1214551| 26.01 13.795 39.336 32.752 1500.5840 0.0 0.00 18:02:16.75M 2021-11-07T21:04:49.513Z|I-OCEAN7-304-1214551| 26.03 13.795 39.341 32.757 1500.5896 0.0 0.00 18:02:21.80M 2021-11-07T21:04:54.563Z|I-OCEAN7-304-1214551| 26.04 13.795 39.356 32.771 1500.6064 0.0 0.00 18:02:26.85M 2021-11-07T21:04:59.623Z|I-OCEAN7-304-1214551| 26.04 13.795 39.357 32.772 1500.6080 0.0 0.00 18:02:31.90M