2021-11-07T21:01:02.058Z|I-OCEAN7-304-1214551| 26.05 13.796 39.486 32.891 1500.7509 0.0 0.00 17:58:34.34M 2021-11-07T21:01:07.114Z|I-OCEAN7-304-1214551| 25.99 13.796 39.457 32.864 1500.7181 0.0 0.00 17:58:39.40M 2021-11-07T21:01:12.169Z|I-OCEAN7-304-1214551| 25.97 13.796 39.457 32.863 1500.7179 0.0 0.00 17:58:44.45M 2021-11-07T21:01:17.219Z|I-OCEAN7-304-1214551| 25.97 13.796 39.432 32.840 1500.6913 0.0 0.00 17:58:49.50M 2021-11-07T21:01:22.274Z|I-OCEAN7-304-1214551| 25.97 13.797 39.432 32.840 1500.6912 0.0 0.00 17:58:54.56M 2021-11-07T21:01:27.329Z|I-OCEAN7-304-1214551| 25.98 13.797 39.431 32.839 1500.6917 0.0 0.00 17:58:59.61M 2021-11-07T21:01:32.385Z|I-OCEAN7-304-1214551| 25.92 13.797 39.431 32.839 1500.6907 0.0 0.00 17:59:04.67M 2021-11-07T21:01:37.440Z|I-OCEAN7-304-1214551| 25.96 13.797 39.431 32.838 1500.6913 0.0 0.00 17:59:09.72M 2021-11-07T21:01:42.495Z|I-OCEAN7-304-1214551| 26.01 13.797 39.421 32.830 1500.6820 0.0 0.00 17:59:14.77M 2021-11-07T21:01:47.550Z|I-OCEAN7-304-1214551| 26.09 13.797 39.420 32.829 1500.6808 0.0 0.00 17:59:19.83M 2021-11-07T21:01:52.600Z|I-OCEAN7-304-1214551| 26.03 13.797 39.419 32.828 1500.6781 0.0 0.00 17:59:24.88M 2021-11-07T21:01:57.656Z|I-OCEAN7-304-1214551| 26.05 13.796 39.417 32.827 1500.6757 0.0 0.00 17:59:29.93M