2021-11-07T21:01:02.058Z|I-OCEAN7-304-1214551|  26.05  13.796  39.486  32.891 1500.7509     0.0    0.00 17:58:34.34M
2021-11-07T21:01:07.114Z|I-OCEAN7-304-1214551|  25.99  13.796  39.457  32.864 1500.7181     0.0    0.00 17:58:39.40M
2021-11-07T21:01:12.169Z|I-OCEAN7-304-1214551|  25.97  13.796  39.457  32.863 1500.7179     0.0    0.00 17:58:44.45M
2021-11-07T21:01:17.219Z|I-OCEAN7-304-1214551|  25.97  13.796  39.432  32.840 1500.6913     0.0    0.00 17:58:49.50M
2021-11-07T21:01:22.274Z|I-OCEAN7-304-1214551|  25.97  13.797  39.432  32.840 1500.6912     0.0    0.00 17:58:54.56M
2021-11-07T21:01:27.329Z|I-OCEAN7-304-1214551|  25.98  13.797  39.431  32.839 1500.6917     0.0    0.00 17:58:59.61M
2021-11-07T21:01:32.385Z|I-OCEAN7-304-1214551|  25.92  13.797  39.431  32.839 1500.6907     0.0    0.00 17:59:04.67M
2021-11-07T21:01:37.440Z|I-OCEAN7-304-1214551|  25.96  13.797  39.431  32.838 1500.6913     0.0    0.00 17:59:09.72M
2021-11-07T21:01:42.495Z|I-OCEAN7-304-1214551|  26.01  13.797  39.421  32.830 1500.6820     0.0    0.00 17:59:14.77M
2021-11-07T21:01:47.550Z|I-OCEAN7-304-1214551|  26.09  13.797  39.420  32.829 1500.6808     0.0    0.00 17:59:19.83M
2021-11-07T21:01:52.600Z|I-OCEAN7-304-1214551|  26.03  13.797  39.419  32.828 1500.6781     0.0    0.00 17:59:24.88M
2021-11-07T21:01:57.656Z|I-OCEAN7-304-1214551|  26.05  13.796  39.417  32.827 1500.6757     0.0    0.00 17:59:29.93M