2021-11-07T20:59:00.748Z|I-OCEAN7-304-1214551|  26.04  13.796  39.337  32.752 1500.5875     0.0    0.00 17:56:33.04M
2021-11-07T20:59:05.804Z|I-OCEAN7-304-1214551|  26.10  13.796  39.336  32.751 1500.5883     0.0    0.00 17:56:38.09M
2021-11-07T20:59:10.859Z|I-OCEAN7-304-1214551|  26.10  13.797  39.336  32.751 1500.5887     0.0    0.00 17:56:43.15M
2021-11-07T20:59:15.914Z|I-OCEAN7-304-1214551|  26.12  13.797  39.336  32.751 1500.5897     0.0    0.00 17:56:48.20M
2021-11-07T20:59:20.969Z|I-OCEAN7-304-1214551|  26.13  13.797  39.336  32.751 1500.5896     0.0    0.00 17:56:53.25M
2021-11-07T20:59:26.025Z|I-OCEAN7-304-1214551|  26.13  13.797  39.337  32.751 1500.5902     0.0    0.00 17:56:58.30M
2021-11-07T20:59:31.075Z|I-OCEAN7-304-1214551|  26.09  13.797  39.336  32.751 1500.5897     0.0    0.00 17:57:03.36M
2021-11-07T20:59:36.130Z|I-OCEAN7-304-1214551|  26.07  13.797  39.344  32.758 1500.5983     0.0    0.00 17:57:08.41M
2021-11-07T20:59:41.185Z|I-OCEAN7-304-1214551|  26.02  13.797  39.347  32.761 1500.5991     0.0    0.00 17:57:13.47M
2021-11-07T20:59:46.240Z|I-OCEAN7-304-1214551|  26.07  13.797  39.383  32.795 1500.6403     0.0    0.00 17:57:18.52M
2021-11-07T20:59:51.296Z|I-OCEAN7-304-1214551|  26.07  13.797  39.383  32.794 1500.6394     0.0    0.00 17:57:23.57M
2021-11-07T20:59:56.351Z|I-OCEAN7-304-1214551|  26.07  13.796  39.382  32.793 1500.6375     0.0    0.00 17:57:28.63M