2021-11-07T20:57:04.499Z|I-OCEAN7-304-1214551|  26.09  13.795  39.309  32.727 1500.5566     0.0    0.00 17:54:36.77M
2021-11-07T20:57:09.549Z|I-OCEAN7-304-1214551|  26.13  13.795  39.298  32.716 1500.5447     0.0    0.00 17:54:41.82M
2021-11-07T20:57:14.604Z|I-OCEAN7-304-1214551|  26.11  13.795  39.303  32.721 1500.5504     0.0    0.00 17:54:46.87M
2021-11-07T20:57:19.659Z|I-OCEAN7-304-1214551|  26.11  13.796  39.341  32.756 1500.5917     0.0    0.00 17:54:51.93M
2021-11-07T20:57:24.715Z|I-OCEAN7-304-1214551|  26.10  13.796  39.369  32.782 1500.6232     0.0    0.00 17:54:57.00M
2021-11-07T20:57:29.770Z|I-OCEAN7-304-1214551|  26.08  13.796  39.377  32.790 1500.6323     0.0    0.00 17:55:02.05M
2021-11-07T20:57:34.825Z|I-OCEAN7-304-1214551|  26.09  13.796  39.379  32.791 1500.6333     0.0    0.00 17:55:07.11M
2021-11-07T20:57:39.875Z|I-OCEAN7-304-1214551|  26.12  13.795  39.393  32.805 1500.6478     0.0    0.00 17:55:12.16M
2021-11-07T20:57:44.930Z|I-OCEAN7-304-1214551|  26.12  13.795  39.405  32.816 1500.6610     0.0    0.00 17:55:17.21M
2021-11-07T20:57:49.986Z|I-OCEAN7-304-1214551|  26.16  13.795  39.406  32.817 1500.6622     0.0    0.00 17:55:22.27M
2021-11-07T20:57:55.041Z|I-OCEAN7-304-1214551|  26.11  13.795  39.406  32.817 1500.6617     0.0    0.00 17:55:27.32M