2021-11-07T20:55:03.189Z|I-OCEAN7-304-1214551| 26.14 13.796 39.360 32.773 1500.6145 0.0 0.00 17:52:35.46M 2021-11-07T20:55:08.239Z|I-OCEAN7-304-1214551| 26.16 13.796 39.360 32.773 1500.6154 0.0 0.00 17:52:40.51M 2021-11-07T20:55:13.299Z|I-OCEAN7-304-1214551| 26.16 13.796 39.360 32.773 1500.6158 0.0 0.00 17:52:45.56M 2021-11-07T20:55:18.350Z|I-OCEAN7-304-1214551| 26.14 13.796 39.360 32.773 1500.6147 0.0 0.00 17:52:50.62M 2021-11-07T20:55:23.405Z|I-OCEAN7-304-1214551| 26.12 13.796 39.359 32.773 1500.6127 0.0 0.00 17:52:55.67M 2021-11-07T20:55:28.460Z|I-OCEAN7-304-1214551| 26.13 13.796 39.358 32.772 1500.6106 0.0 0.00 17:53:00.73M 2021-11-07T20:55:33.515Z|I-OCEAN7-304-1214551| 26.13 13.796 39.357 32.771 1500.6096 0.0 0.00 17:53:05.78M 2021-11-07T20:55:38.570Z|I-OCEAN7-304-1214551| 26.13 13.795 39.356 32.770 1500.6078 0.0 0.00 17:53:10.83M 2021-11-07T20:55:43.626Z|I-OCEAN7-304-1214551| 26.12 13.795 39.353 32.768 1500.6049 0.0 0.00 17:53:15.88M 2021-11-07T20:55:48.681Z|I-OCEAN7-304-1214551| 26.12 13.795 39.350 32.765 1500.6012 0.0 0.00 17:53:20.94M 2021-11-07T20:55:53.736Z|I-OCEAN7-304-1214551| 26.15 13.795 39.346 32.762 1500.5980 0.0 0.00 17:53:26.01M 2021-11-07T20:55:58.791Z|I-OCEAN7-304-1214551| 26.20 13.795 39.343 32.758 1500.5947 0.0 0.00 17:53:31.07M