2021-11-07T20:53:01.879Z|I-OCEAN7-304-1214551|  26.22  13.796  39.371  32.784 1500.6274     0.0    0.00 17:50:34.15M
2021-11-07T20:53:06.934Z|I-OCEAN7-304-1214551|  26.22  13.796  39.363  32.776 1500.6182     0.0    0.00 17:50:39.20M
2021-11-07T20:53:11.990Z|I-OCEAN7-304-1214551|  26.16  13.796  39.362  32.775 1500.6160     0.0    0.00 17:50:44.26M
2021-11-07T20:53:17.045Z|I-OCEAN7-304-1214551|  26.14  13.796  39.360  32.774 1500.6138     0.0    0.00 17:50:49.31M
2021-11-07T20:53:22.100Z|I-OCEAN7-304-1214551|  26.21  13.795  39.359  32.773 1500.6124     0.0    0.00 17:50:54.36M
2021-11-07T20:53:27.150Z|I-OCEAN7-304-1214551|  26.19  13.795  39.358  32.773 1500.6113     0.0    0.00 17:50:59.42M
2021-11-07T20:53:32.205Z|I-OCEAN7-304-1214551|  26.18  13.795  39.369  32.782 1500.6223     0.0    0.00 17:51:04.47M
2021-11-07T20:53:37.261Z|I-OCEAN7-304-1214551|  26.18  13.795  39.370  32.783 1500.6230     0.0    0.00 17:51:09.52M
2021-11-07T20:53:42.316Z|I-OCEAN7-304-1214551|  26.17  13.795  39.371  32.785 1500.6241     0.0    0.00 17:51:14.58M
2021-11-07T20:53:47.371Z|I-OCEAN7-304-1214551|  26.16  13.795  39.373  32.786 1500.6255     0.0    0.00 17:51:19.63M
2021-11-07T20:53:52.421Z|I-OCEAN7-304-1214551|  26.15  13.795  39.374  32.787 1500.6260     0.0    0.00 17:51:24.68M
2021-11-07T20:53:57.477Z|I-OCEAN7-304-1214551|  26.15  13.795  39.374  32.788 1500.6268     0.0    0.00 17:51:29.73M