2021-11-07T20:37:01.527Z|I-OCEAN7-304-1214551|  26.39  13.796  39.535  32.937 1500.8088     0.0    0.00 17:34:33.74M
2021-11-07T20:37:06.582Z|I-OCEAN7-304-1214551|  26.39  13.795  39.534  32.935 1500.8070     0.0    0.00 17:34:38.79M
2021-11-07T20:37:11.637Z|I-OCEAN7-304-1214551|  26.40  13.795  39.532  32.934 1500.8036     0.0    0.00 17:34:43.85M
2021-11-07T20:37:16.687Z|I-OCEAN7-304-1214551|  26.40  13.795  39.525  32.928 1500.7966     0.0    0.00 17:34:48.90M
2021-11-07T20:37:21.742Z|I-OCEAN7-304-1214551|  26.40  13.795  39.525  32.928 1500.7955     0.0    0.00 17:34:53.95M
2021-11-07T20:37:26.792Z|I-OCEAN7-304-1214551|  26.36  13.794  39.524  32.927 1500.7937     0.0    0.00 17:34:59.03M
2021-11-07T20:37:31.853Z|I-OCEAN7-304-1214551|  26.36  13.794  39.523  32.926 1500.7916     0.0    0.00 17:35:04.08M
2021-11-07T20:37:36.903Z|I-OCEAN7-304-1214551|  26.41  13.794  39.508  32.912 1500.7758     0.0    0.00 17:35:09.14M
2021-11-07T20:37:41.958Z|I-OCEAN7-304-1214551|  26.41  13.794  39.490  32.896 1500.7561     0.0    0.00 17:35:14.18M
2021-11-07T20:37:47.018Z|I-OCEAN7-304-1214551|  26.41  13.794  39.489  32.895 1500.7555     0.0    0.00 17:35:19.24M
2021-11-07T20:37:52.073Z|I-OCEAN7-304-1214551|  26.43  13.794  39.478  32.884 1500.7433     0.0    0.00 17:35:24.30M
2021-11-07T20:37:57.124Z|I-OCEAN7-304-1214551|  26.47  13.794  39.480  32.886 1500.7460     0.0    0.00 17:35:29.35M