2021-11-07T20:35:00.217Z|I-OCEAN7-304-1214551|  26.45  13.796  39.553  32.953 1500.8296     0.0    0.00 17:32:32.43M
2021-11-07T20:35:05.272Z|I-OCEAN7-304-1214551|  26.45  13.796  39.547  32.948 1500.8229     0.0    0.00 17:32:37.49M
2021-11-07T20:35:10.327Z|I-OCEAN7-304-1214551|  26.50  13.796  39.548  32.949 1500.8245     0.0    0.00 17:32:42.54M
2021-11-07T20:35:15.382Z|I-OCEAN7-304-1214551|  26.48  13.796  39.549  32.949 1500.8247     0.0    0.00 17:32:47.59M
2021-11-07T20:35:20.433Z|I-OCEAN7-304-1214551|  26.48  13.796  39.549  32.949 1500.8251     0.0    0.00 17:32:52.64M
2021-11-07T20:35:25.488Z|I-OCEAN7-304-1214551|  26.48  13.795  39.550  32.950 1500.8259     0.0    0.00 17:32:57.70M
2021-11-07T20:35:30.548Z|I-OCEAN7-304-1214551|  26.48  13.795  39.566  32.965 1500.8427     0.0    0.00 17:33:02.75M
2021-11-07T20:35:35.598Z|I-OCEAN7-304-1214551|  26.52  13.795  39.601  32.998 1500.8809     0.0    0.00 17:33:07.81M
2021-11-07T20:35:40.653Z|I-OCEAN7-304-1214551|  26.52  13.795  39.600  32.998 1500.8805     0.0    0.00 17:33:12.86M
2021-11-07T20:35:45.709Z|I-OCEAN7-304-1214551|  26.44  13.795  39.593  32.991 1500.8707     0.0    0.00 17:33:17.91M
2021-11-07T20:35:50.854Z|I-OCEAN7-304-1214551|  26.48  13.795  39.592  32.989 1500.8705     0.0    0.00 17:33:22.97M
2021-11-07T20:35:55.814Z|I-OCEAN7-304-1214551|  26.48  13.795  39.590  32.988 1500.8699     0.0    0.00 17:33:28.13M