2021-11-07T20:33:03.962Z|I-OCEAN7-304-1214551|  26.48  13.796  39.812  33.194 1501.1123     0.0    0.00 17:30:36.18M
2021-11-07T20:33:09.017Z|I-OCEAN7-304-1214551|  26.56  13.795  39.853  33.232 1501.1588     0.0    0.00 17:30:41.23M
2021-11-07T20:33:14.072Z|I-OCEAN7-304-1214551|  26.48  13.795  39.854  33.233 1501.1581     0.0    0.00 17:30:46.29M
2021-11-07T20:33:19.128Z|I-OCEAN7-304-1214551|  26.48  13.795  39.854  33.233 1501.1581     0.0    0.00 17:30:51.34M
2021-11-07T20:33:24.183Z|I-OCEAN7-304-1214551|  26.54  13.795  39.854  33.234 1501.1581     0.0    0.00 17:30:56.39M
2021-11-07T20:33:29.238Z|I-OCEAN7-304-1214551|  26.50  13.795  39.846  33.226 1501.1473     0.0    0.00 17:31:01.45M
2021-11-07T20:33:34.293Z|I-OCEAN7-304-1214551|  26.49  13.795  39.814  33.197 1501.1130     0.0    0.00 17:31:06.50M
2021-11-07T20:33:39.344Z|I-OCEAN7-304-1214551|  26.49  13.795  39.804  33.187 1501.1018     0.0    0.00 17:31:11.55M
2021-11-07T20:33:44.399Z|I-OCEAN7-304-1214551|  26.49  13.795  39.802  33.185 1501.1003     0.0    0.00 17:31:16.60M
2021-11-07T20:33:49.454Z|I-OCEAN7-304-1214551|  26.49  13.795  39.760  33.146 1501.0546     0.0    0.00 17:31:21.66M
2021-11-07T20:33:54.509Z|I-OCEAN7-304-1214551|  26.47  13.795  39.733  33.121 1501.0248     0.0    0.00 17:31:26.72M
2021-11-07T20:33:59.564Z|I-OCEAN7-304-1214551|  26.42  13.795  39.724  33.113 1501.0139     0.0    0.00 17:31:31.77M