2021-11-07T20:20:00.516Z|I-OCEAN7-304-1214551| 26.65 13.801 39.691 33.076 1500.9944 0.0 0.00 17:17:32.68M 2021-11-07T20:20:05.571Z|I-OCEAN7-304-1214551| 26.64 13.801 39.691 33.077 1500.9941 0.0 0.00 17:17:37.74M 2021-11-07T20:20:10.626Z|I-OCEAN7-304-1214551| 26.78 13.800 39.659 33.047 1500.9607 0.0 0.00 17:17:42.79M 2021-11-07T20:20:15.676Z|I-OCEAN7-304-1214551| 26.76 13.800 39.632 33.023 1500.9308 0.0 0.00 17:17:47.85M 2021-11-07T20:20:20.732Z|I-OCEAN7-304-1214551| 26.76 13.800 39.624 33.015 1500.9204 0.0 0.00 17:17:52.90M 2021-11-07T20:20:25.787Z|I-OCEAN7-304-1214551| 26.78 13.799 39.622 33.014 1500.9182 0.0 0.00 17:17:57.95M 2021-11-07T20:20:30.842Z|I-OCEAN7-304-1214551| 26.72 13.799 39.585 32.980 1500.8767 0.0 0.00 17:18:03.03M 2021-11-07T20:20:35.897Z|I-OCEAN7-304-1214551| 26.76 13.799 39.586 32.980 1500.8784 0.0 0.00 17:18:08.08M 2021-11-07T20:20:40.952Z|I-OCEAN7-304-1214551| 26.66 13.799 39.569 32.965 1500.8588 0.0 0.00 17:18:13.13M 2021-11-07T20:20:46.008Z|I-OCEAN7-304-1214551| 26.68 13.800 39.562 32.958 1500.8522 0.0 0.00 17:18:18.19M 2021-11-07T20:20:51.058Z|I-OCEAN7-304-1214551| 26.71 13.800 39.563 32.958 1500.8540 0.0 0.00 17:18:23.24M 2021-11-07T20:20:56.113Z|I-OCEAN7-304-1214551| 26.71 13.800 39.795 33.174 1501.1077 0.0 0.00 17:18:28.29M