2021-11-07T20:20:00.516Z|I-OCEAN7-304-1214551|  26.65  13.801  39.691  33.076 1500.9944     0.0    0.00 17:17:32.68M
2021-11-07T20:20:05.571Z|I-OCEAN7-304-1214551|  26.64  13.801  39.691  33.077 1500.9941     0.0    0.00 17:17:37.74M
2021-11-07T20:20:10.626Z|I-OCEAN7-304-1214551|  26.78  13.800  39.659  33.047 1500.9607     0.0    0.00 17:17:42.79M
2021-11-07T20:20:15.676Z|I-OCEAN7-304-1214551|  26.76  13.800  39.632  33.023 1500.9308     0.0    0.00 17:17:47.85M
2021-11-07T20:20:20.732Z|I-OCEAN7-304-1214551|  26.76  13.800  39.624  33.015 1500.9204     0.0    0.00 17:17:52.90M
2021-11-07T20:20:25.787Z|I-OCEAN7-304-1214551|  26.78  13.799  39.622  33.014 1500.9182     0.0    0.00 17:17:57.95M
2021-11-07T20:20:30.842Z|I-OCEAN7-304-1214551|  26.72  13.799  39.585  32.980 1500.8767     0.0    0.00 17:18:03.03M
2021-11-07T20:20:35.897Z|I-OCEAN7-304-1214551|  26.76  13.799  39.586  32.980 1500.8784     0.0    0.00 17:18:08.08M
2021-11-07T20:20:40.952Z|I-OCEAN7-304-1214551|  26.66  13.799  39.569  32.965 1500.8588     0.0    0.00 17:18:13.13M
2021-11-07T20:20:46.008Z|I-OCEAN7-304-1214551|  26.68  13.800  39.562  32.958 1500.8522     0.0    0.00 17:18:18.19M
2021-11-07T20:20:51.058Z|I-OCEAN7-304-1214551|  26.71  13.800  39.563  32.958 1500.8540     0.0    0.00 17:18:23.24M
2021-11-07T20:20:56.113Z|I-OCEAN7-304-1214551|  26.71  13.800  39.795  33.174 1501.1077     0.0    0.00 17:18:28.29M