2021-11-07T20:16:02.952Z|I-OCEAN7-304-1214551| 26.70 13.801 39.996 33.360 1501.3291 0.0 0.00 17:13:35.12M 2021-11-07T20:16:08.007Z|I-OCEAN7-304-1214551| 26.72 13.801 39.994 33.358 1501.3270 0.0 0.00 17:13:40.17M 2021-11-07T20:16:13.062Z|I-OCEAN7-304-1214551| 26.77 13.801 39.992 33.356 1501.3260 0.0 0.00 17:13:45.23M 2021-11-07T20:16:18.117Z|I-OCEAN7-304-1214551| 26.72 13.801 39.990 33.355 1501.3241 0.0 0.00 17:13:50.28M 2021-11-07T20:16:23.172Z|I-OCEAN7-304-1214551| 26.73 13.801 39.989 33.353 1501.3228 0.0 0.00 17:13:55.34M 2021-11-07T20:16:28.228Z|I-OCEAN7-304-1214551| 26.69 13.801 39.988 33.352 1501.3210 0.0 0.00 17:14:00.39M 2021-11-07T20:16:33.278Z|I-OCEAN7-304-1214551| 26.71 13.801 39.986 33.351 1501.3198 0.0 0.00 17:14:05.44M 2021-11-07T20:16:38.338Z|I-OCEAN7-304-1214551| 26.71 13.802 39.984 33.349 1501.3181 0.0 0.00 17:14:10.50M 2021-11-07T20:16:43.388Z|I-OCEAN7-304-1214551| 26.78 13.802 39.982 33.347 1501.3170 0.0 0.00 17:14:15.55M 2021-11-07T20:16:48.443Z|I-OCEAN7-304-1214551| 26.76 13.801 39.980 33.345 1501.3132 0.0 0.00 17:14:20.61M 2021-11-07T20:16:53.498Z|I-OCEAN7-304-1214551| 26.72 13.801 39.978 33.343 1501.3099 0.0 0.00 17:14:25.66M 2021-11-07T20:16:58.554Z|I-OCEAN7-304-1214551| 26.69 13.801 39.976 33.341 1501.3071 0.0 0.00 17:14:30.71M