2021-11-07T20:16:02.952Z|I-OCEAN7-304-1214551|  26.70  13.801  39.996  33.360 1501.3291     0.0    0.00 17:13:35.12M
2021-11-07T20:16:08.007Z|I-OCEAN7-304-1214551|  26.72  13.801  39.994  33.358 1501.3270     0.0    0.00 17:13:40.17M
2021-11-07T20:16:13.062Z|I-OCEAN7-304-1214551|  26.77  13.801  39.992  33.356 1501.3260     0.0    0.00 17:13:45.23M
2021-11-07T20:16:18.117Z|I-OCEAN7-304-1214551|  26.72  13.801  39.990  33.355 1501.3241     0.0    0.00 17:13:50.28M
2021-11-07T20:16:23.172Z|I-OCEAN7-304-1214551|  26.73  13.801  39.989  33.353 1501.3228     0.0    0.00 17:13:55.34M
2021-11-07T20:16:28.228Z|I-OCEAN7-304-1214551|  26.69  13.801  39.988  33.352 1501.3210     0.0    0.00 17:14:00.39M
2021-11-07T20:16:33.278Z|I-OCEAN7-304-1214551|  26.71  13.801  39.986  33.351 1501.3198     0.0    0.00 17:14:05.44M
2021-11-07T20:16:38.338Z|I-OCEAN7-304-1214551|  26.71  13.802  39.984  33.349 1501.3181     0.0    0.00 17:14:10.50M
2021-11-07T20:16:43.388Z|I-OCEAN7-304-1214551|  26.78  13.802  39.982  33.347 1501.3170     0.0    0.00 17:14:15.55M
2021-11-07T20:16:48.443Z|I-OCEAN7-304-1214551|  26.76  13.801  39.980  33.345 1501.3132     0.0    0.00 17:14:20.61M
2021-11-07T20:16:53.498Z|I-OCEAN7-304-1214551|  26.72  13.801  39.978  33.343 1501.3099     0.0    0.00 17:14:25.66M
2021-11-07T20:16:58.554Z|I-OCEAN7-304-1214551|  26.69  13.801  39.976  33.341 1501.3071     0.0    0.00 17:14:30.71M