2021-11-07T20:14:01.647Z|I-OCEAN7-304-1214551| 26.80 13.804 39.979 33.342 1501.3203 0.0 0.00 17:11:33.82M 2021-11-07T20:14:06.697Z|I-OCEAN7-304-1214551| 26.74 13.804 39.978 33.341 1501.3182 0.0 0.00 17:11:38.85M 2021-11-07T20:14:11.752Z|I-OCEAN7-304-1214551| 26.73 13.804 39.977 33.340 1501.3163 0.0 0.00 17:11:43.90M 2021-11-07T20:14:16.807Z|I-OCEAN7-304-1214551| 26.71 13.804 39.975 33.338 1501.3145 0.0 0.00 17:11:48.95M 2021-11-07T20:14:21.867Z|I-OCEAN7-304-1214551| 26.78 13.804 39.973 33.336 1501.3137 0.0 0.00 17:11:54.03M 2021-11-07T20:14:26.918Z|I-OCEAN7-304-1214551| 26.68 13.805 39.958 33.322 1501.2954 0.0 0.00 17:11:59.09M 2021-11-07T20:14:31.973Z|I-OCEAN7-304-1214551| 26.70 13.804 39.957 33.321 1501.2942 0.0 0.00 17:12:04.14M 2021-11-07T20:14:37.028Z|I-OCEAN7-304-1214551| 26.81 13.804 39.955 33.320 1501.2941 0.0 0.00 17:12:09.19M 2021-11-07T20:14:42.078Z|I-OCEAN7-304-1214551| 26.73 13.804 39.955 33.319 1501.2909 0.0 0.00 17:12:14.24M 2021-11-07T20:14:47.133Z|I-OCEAN7-304-1214551| 26.80 13.803 39.953 33.318 1501.2900 0.0 0.00 17:12:19.30M 2021-11-07T20:14:52.189Z|I-OCEAN7-304-1214551| 26.80 13.803 39.953 33.318 1501.2883 0.0 0.00 17:12:24.35M 2021-11-07T20:14:57.244Z|I-OCEAN7-304-1214551| 26.73 13.802 39.952 33.318 1501.2855 0.0 0.00 17:12:29.41M