2021-11-07T20:09:03.429Z|I-OCEAN7-304-1214551|  26.82  13.805  39.716  33.096 1501.0354     0.0    0.00 17:06:35.57M
2021-11-07T20:09:08.479Z|I-OCEAN7-304-1214551|  26.82  13.805  39.634  33.020 1500.9453     0.0    0.00 17:06:40.62M
2021-11-07T20:09:13.535Z|I-OCEAN7-304-1214551|  26.82  13.805  39.585  32.974 1500.8922     0.0    0.00 17:06:45.68M
2021-11-07T20:09:18.595Z|I-OCEAN7-304-1214551|  26.82  13.805  39.546  32.938 1500.8485     0.0    0.00 17:06:50.73M
2021-11-07T20:09:23.645Z|I-OCEAN7-304-1214551|  26.88  13.805  39.537  32.930 1500.8401     0.0    0.00 17:06:55.79M
2021-11-07T20:09:28.700Z|I-OCEAN7-304-1214551|  26.82  13.805  39.521  32.915 1500.8214     0.0    0.00 17:07:00.84M
2021-11-07T20:09:33.755Z|I-OCEAN7-304-1214551|  26.84  13.805  39.520  32.914 1500.8198     0.0    0.00 17:07:05.89M
2021-11-07T20:09:38.811Z|I-OCEAN7-304-1214551|  26.87  13.804  39.521  32.915 1500.8204     0.0    0.00 17:07:10.94M
2021-11-07T20:09:43.861Z|I-OCEAN7-304-1214551|  26.87  13.805  39.522  32.916 1500.8219     0.0    0.00 17:07:16.02M
2021-11-07T20:09:48.916Z|I-OCEAN7-304-1214551|  26.91  13.805  39.520  32.914 1500.8207     0.0    0.00 17:07:21.07M
2021-11-07T20:09:53.971Z|I-OCEAN7-304-1214551|  26.83  13.805  39.519  32.914 1500.8188     0.0    0.00 17:07:26.13M
2021-11-07T20:09:59.026Z|I-OCEAN7-304-1214551|  26.83  13.805  39.519  32.913 1500.8184     0.0    0.00 17:07:31.18M