2021-11-07T20:07:02.119Z|I-OCEAN7-304-1214551|  26.87  13.803  39.423  32.826 1500.7114     0.0    0.00 17:04:34.26M
2021-11-07T20:07:07.219Z|I-OCEAN7-304-1214551|  26.87  13.803  39.420  32.823 1500.7078     0.0    0.00 17:04:39.32M
2021-11-07T20:07:12.230Z|I-OCEAN7-304-1214551|  26.86  13.803  39.418  32.821 1500.7046     0.0    0.00 17:04:44.42M
2021-11-07T20:07:17.285Z|I-OCEAN7-304-1214551|  26.94  13.803  39.415  32.818 1500.7024     0.0    0.00 17:04:49.42M
2021-11-07T20:07:22.335Z|I-OCEAN7-304-1214551|  26.87  13.803  39.392  32.797 1500.6761     0.0    0.00 17:04:54.48M
2021-11-07T20:07:27.391Z|I-OCEAN7-304-1214551|  26.91  13.803  39.388  32.793 1500.6738     0.0    0.00 17:04:59.53M
2021-11-07T20:07:32.445Z|I-OCEAN7-304-1214551|  26.91  13.803  39.385  32.790 1500.6703     0.0    0.00 17:05:04.58M
2021-11-07T20:07:37.501Z|I-OCEAN7-304-1214551|  26.84  13.803  39.383  32.788 1500.6661     0.0    0.00 17:05:09.64M
2021-11-07T20:07:42.646Z|I-OCEAN7-304-1214551|  26.91  13.803  39.381  32.787 1500.6646     0.0    0.00 17:05:14.69M
2021-11-07T20:07:47.616Z|I-OCEAN7-304-1214551|  26.91  13.802  39.379  32.785 1500.6617     0.0    0.00 17:05:19.83M
2021-11-07T20:07:52.666Z|I-OCEAN7-304-1214551|  26.85  13.802  39.394  32.799 1500.6776     0.0    0.00 17:05:24.80M
2021-11-07T20:07:57.721Z|I-OCEAN7-304-1214551|  26.87  13.803  39.404  32.808 1500.6895     0.0    0.00 17:05:29.85M