2021-11-07T20:07:02.119Z|I-OCEAN7-304-1214551| 26.87 13.803 39.423 32.826 1500.7114 0.0 0.00 17:04:34.26M 2021-11-07T20:07:07.219Z|I-OCEAN7-304-1214551| 26.87 13.803 39.420 32.823 1500.7078 0.0 0.00 17:04:39.32M 2021-11-07T20:07:12.230Z|I-OCEAN7-304-1214551| 26.86 13.803 39.418 32.821 1500.7046 0.0 0.00 17:04:44.42M 2021-11-07T20:07:17.285Z|I-OCEAN7-304-1214551| 26.94 13.803 39.415 32.818 1500.7024 0.0 0.00 17:04:49.42M 2021-11-07T20:07:22.335Z|I-OCEAN7-304-1214551| 26.87 13.803 39.392 32.797 1500.6761 0.0 0.00 17:04:54.48M 2021-11-07T20:07:27.391Z|I-OCEAN7-304-1214551| 26.91 13.803 39.388 32.793 1500.6738 0.0 0.00 17:04:59.53M 2021-11-07T20:07:32.445Z|I-OCEAN7-304-1214551| 26.91 13.803 39.385 32.790 1500.6703 0.0 0.00 17:05:04.58M 2021-11-07T20:07:37.501Z|I-OCEAN7-304-1214551| 26.84 13.803 39.383 32.788 1500.6661 0.0 0.00 17:05:09.64M 2021-11-07T20:07:42.646Z|I-OCEAN7-304-1214551| 26.91 13.803 39.381 32.787 1500.6646 0.0 0.00 17:05:14.69M 2021-11-07T20:07:47.616Z|I-OCEAN7-304-1214551| 26.91 13.802 39.379 32.785 1500.6617 0.0 0.00 17:05:19.83M 2021-11-07T20:07:52.666Z|I-OCEAN7-304-1214551| 26.85 13.802 39.394 32.799 1500.6776 0.0 0.00 17:05:24.80M 2021-11-07T20:07:57.721Z|I-OCEAN7-304-1214551| 26.87 13.803 39.404 32.808 1500.6895 0.0 0.00 17:05:29.85M