2021-11-07T20:01:03.249Z|I-OCEAN7-304-1214551| 26.95 13.805 39.465 32.863 1500.7618 0.0 0.00 16:58:35.40M 2021-11-07T20:01:08.305Z|I-OCEAN7-304-1214551| 26.89 13.805 39.463 32.861 1500.7584 0.0 0.00 16:58:40.43M 2021-11-07T20:01:13.360Z|I-OCEAN7-304-1214551| 26.89 13.804 39.461 32.859 1500.7554 0.0 0.00 16:58:45.48M 2021-11-07T20:01:18.410Z|I-OCEAN7-304-1214551| 26.89 13.804 39.458 32.858 1500.7527 0.0 0.00 16:58:50.53M 2021-11-07T20:01:23.465Z|I-OCEAN7-304-1214551| 26.93 13.804 39.438 32.839 1500.7307 0.0 0.00 16:58:55.59M 2021-11-07T20:01:28.520Z|I-OCEAN7-304-1214551| 26.95 13.804 39.421 32.823 1500.7125 0.0 0.00 16:59:00.64M 2021-11-07T20:01:33.576Z|I-OCEAN7-304-1214551| 27.00 13.804 39.420 32.822 1500.7120 0.0 0.00 16:59:05.70M 2021-11-07T20:01:38.631Z|I-OCEAN7-304-1214551| 26.98 13.804 39.419 32.821 1500.7096 0.0 0.00 16:59:10.75M 2021-11-07T20:01:43.686Z|I-OCEAN7-304-1214551| 26.92 13.804 39.418 32.820 1500.7070 0.0 0.00 16:59:15.80M 2021-11-07T20:01:48.741Z|I-OCEAN7-304-1214551| 26.99 13.803 39.417 32.820 1500.7072 0.0 0.00 16:59:20.86M 2021-11-07T20:01:53.791Z|I-OCEAN7-304-1214551| 26.98 13.803 39.416 32.819 1500.7056 0.0 0.00 16:59:25.91M 2021-11-07T20:01:58.847Z|I-OCEAN7-304-1214551| 26.98 13.803 39.415 32.818 1500.7037 0.0 0.00 16:59:30.96M