2021-11-07T19:58:01.287Z|I-OCEAN7-304-1214551|  27.06  13.806  39.663  33.046 1500.9829     0.0    0.00 16:55:33.41M
2021-11-07T19:58:06.342Z|I-OCEAN7-304-1214551|  26.97  13.806  39.634  33.019 1500.9492     0.0    0.00 16:55:38.46M
2021-11-07T19:58:11.397Z|I-OCEAN7-304-1214551|  27.01  13.806  39.623  33.009 1500.9385     0.0    0.00 16:55:43.51M
2021-11-07T19:58:16.452Z|I-OCEAN7-304-1214551|  26.95  13.806  39.586  32.974 1500.8967     0.0    0.00 16:55:48.56M
2021-11-07T19:58:21.503Z|I-OCEAN7-304-1214551|  27.01  13.806  39.577  32.966 1500.8876     0.0    0.00 16:55:53.62M
2021-11-07T19:58:26.558Z|I-OCEAN7-304-1214551|  27.01  13.806  39.560  32.950 1500.8698     0.0    0.00 16:55:58.67M
2021-11-07T19:58:31.703Z|I-OCEAN7-304-1214551|  27.05  13.806  39.559  32.949 1500.8680     0.0    0.00 16:56:03.73M
2021-11-07T19:58:36.668Z|I-OCEAN7-304-1214551|  27.03  13.806  39.557  32.948 1500.8668     0.0    0.00 16:56:08.87M
2021-11-07T19:58:41.718Z|I-OCEAN7-304-1214551|  27.08  13.806  39.557  32.948 1500.8667     0.0    0.00 16:56:13.83M
2021-11-07T19:58:46.779Z|I-OCEAN7-304-1214551|  27.08  13.806  39.556  32.947 1500.8656     0.0    0.00 16:56:18.88M
2021-11-07T19:58:51.829Z|I-OCEAN7-304-1214551|  27.03  13.806  39.546  32.937 1500.8539     0.0    0.00 16:56:23.94M
2021-11-07T19:58:56.884Z|I-OCEAN7-304-1214551|  27.03  13.806  39.545  32.936 1500.8530     0.0    0.00 16:56:29.01M