2021-11-07T19:56:05.032Z|I-OCEAN7-304-1214551|  26.96  13.807  39.567  32.956 1500.8787     0.0    0.00 16:53:37.15M
2021-11-07T19:56:10.092Z|I-OCEAN7-304-1214551|  26.96  13.807  39.565  32.954 1500.8750     0.0    0.00 16:53:42.20M
2021-11-07T19:56:15.142Z|I-OCEAN7-304-1214551|  26.99  13.806  39.544  32.935 1500.8528     0.0    0.00 16:53:47.26M
2021-11-07T19:56:20.198Z|I-OCEAN7-304-1214551|  27.01  13.806  39.542  32.933 1500.8502     0.0    0.00 16:53:52.31M
2021-11-07T19:56:25.253Z|I-OCEAN7-304-1214551|  26.94  13.806  39.539  32.930 1500.8456     0.0    0.00 16:53:57.36M
2021-11-07T19:56:30.308Z|I-OCEAN7-304-1214551|  26.99  13.806  39.536  32.927 1500.8433     0.0    0.00 16:54:02.42M
2021-11-07T19:56:35.358Z|I-OCEAN7-304-1214551|  26.94  13.807  39.533  32.925 1500.8401     0.0    0.00 16:54:07.47M
2021-11-07T19:56:40.414Z|I-OCEAN7-304-1214551|  26.95  13.806  39.531  32.923 1500.8374     0.0    0.00 16:54:12.53M
2021-11-07T19:56:45.474Z|I-OCEAN7-304-1214551|  26.98  13.806  39.531  32.924 1500.8384     0.0    0.00 16:54:17.58M
2021-11-07T19:56:50.524Z|I-OCEAN7-304-1214551|  27.04  13.806  39.532  32.924 1500.8392     0.0    0.00 16:54:22.63M
2021-11-07T19:56:55.579Z|I-OCEAN7-304-1214551|  27.04  13.806  39.532  32.925 1500.8396     0.0    0.00 16:54:27.68M