2021-11-07T19:54:03.727Z|I-OCEAN7-304-1214551|  26.98  13.805  39.552  32.944 1500.8572     0.0    0.00 16:51:35.82M
2021-11-07T19:54:08.777Z|I-OCEAN7-304-1214551|  27.01  13.805  39.551  32.943 1500.8572     0.0    0.00 16:51:40.87M
2021-11-07T19:54:13.832Z|I-OCEAN7-304-1214551|  27.01  13.805  39.551  32.943 1500.8583     0.0    0.00 16:51:45.93M
2021-11-07T19:54:18.888Z|I-OCEAN7-304-1214551|  27.05  13.805  39.552  32.944 1500.8602     0.0    0.00 16:51:51.00M
2021-11-07T19:54:23.943Z|I-OCEAN7-304-1214551|  27.05  13.806  39.548  32.940 1500.8563     0.0    0.00 16:51:56.05M
2021-11-07T19:54:28.998Z|I-OCEAN7-304-1214551|  27.05  13.806  39.547  32.938 1500.8555     0.0    0.00 16:52:01.11M
2021-11-07T19:54:34.048Z|I-OCEAN7-304-1214551|  27.05  13.806  39.545  32.936 1500.8549     0.0    0.00 16:52:06.16M
2021-11-07T19:54:39.109Z|I-OCEAN7-304-1214551|  27.05  13.806  39.529  32.921 1500.8370     0.0    0.00 16:52:11.22M
2021-11-07T19:54:44.159Z|I-OCEAN7-304-1214551|  27.00  13.807  39.514  32.907 1500.8197     0.0    0.00 16:52:16.27M
2021-11-07T19:54:49.214Z|I-OCEAN7-304-1214551|  27.05  13.807  39.513  32.906 1500.8204     0.0    0.00 16:52:21.32M
2021-11-07T19:54:54.274Z|I-OCEAN7-304-1214551|  26.98  13.807  39.550  32.940 1500.8601     0.0    0.00 16:52:26.38M
2021-11-07T19:54:59.324Z|I-OCEAN7-304-1214551|  27.04  13.807  39.570  32.959 1500.8837     0.0    0.00 16:52:31.43M