2021-11-07T19:52:02.417Z|I-OCEAN7-304-1214551|  27.09  13.806  39.619  33.005 1500.9348     0.0    0.00 16:49:34.51M
2021-11-07T19:52:07.472Z|I-OCEAN7-304-1214551|  27.15  13.806  39.620  33.006 1500.9363     0.0    0.00 16:49:39.57M
2021-11-07T19:52:12.523Z|I-OCEAN7-304-1214551|  27.14  13.806  39.621  33.007 1500.9368     0.0    0.00 16:49:44.62M
2021-11-07T19:52:17.578Z|I-OCEAN7-304-1214551|  27.05  13.805  39.618  33.005 1500.9315     0.0    0.00 16:49:49.67M
2021-11-07T19:52:22.633Z|I-OCEAN7-304-1214551|  27.09  13.805  39.617  33.004 1500.9313     0.0    0.00 16:49:54.73M
2021-11-07T19:52:27.688Z|I-OCEAN7-304-1214551|  27.09  13.805  39.616  33.004 1500.9301     0.0    0.00 16:49:59.78M
2021-11-07T19:52:32.738Z|I-OCEAN7-304-1214551|  27.09  13.805  39.615  33.003 1500.9285     0.0    0.00 16:50:04.83M
2021-11-07T19:52:37.799Z|I-OCEAN7-304-1214551|  27.09  13.805  39.601  32.989 1500.9119     0.0    0.00 16:50:09.89M
2021-11-07T19:52:42.854Z|I-OCEAN7-304-1214551|  27.04  13.805  39.599  32.988 1500.9102     0.0    0.00 16:50:14.94M
2021-11-07T19:52:47.904Z|I-OCEAN7-304-1214551|  27.05  13.805  39.598  32.987 1500.9081     0.0    0.00 16:50:20.02M
2021-11-07T19:52:52.959Z|I-OCEAN7-304-1214551|  27.05  13.805  39.596  32.985 1500.9066     0.0    0.00 16:50:25.07M
2021-11-07T19:52:58.014Z|I-OCEAN7-304-1214551|  27.04  13.805  39.595  32.984 1500.9047     0.0    0.00 16:50:30.12M