2021-11-07T19:50:01.107Z|I-OCEAN7-304-1214551|  27.07  13.807  39.978  33.337 1501.3292     0.0    0.00 16:47:33.20M
2021-11-07T19:50:06.162Z|I-OCEAN7-304-1214551|  27.13  13.808  39.978  33.337 1501.3311     0.0    0.00 16:47:38.26M
2021-11-07T19:50:11.218Z|I-OCEAN7-304-1214551|  27.14  13.808  39.978  33.337 1501.3320     0.0    0.00 16:47:43.31M
2021-11-07T19:50:16.273Z|I-OCEAN7-304-1214551|  27.15  13.808  39.978  33.337 1501.3322     0.0    0.00 16:47:48.37M
2021-11-07T19:50:21.323Z|I-OCEAN7-304-1214551|  27.19  13.808  39.978  33.338 1501.3325     0.0    0.00 16:47:53.42M
2021-11-07T19:50:26.378Z|I-OCEAN7-304-1214551|  27.20  13.807  39.979  33.338 1501.3331     0.0    0.00 16:47:58.47M
2021-11-07T19:50:31.433Z|I-OCEAN7-304-1214551|  27.18  13.808  40.025  33.382 1501.3845     0.0    0.00 16:48:03.53M
2021-11-07T19:50:36.494Z|I-OCEAN7-304-1214551|  27.18  13.808  39.995  33.353 1501.3521     0.0    0.00 16:48:08.58M
2021-11-07T19:50:41.544Z|I-OCEAN7-304-1214551|  27.12  13.808  39.911  33.275 1501.2604     0.0    0.00 16:48:13.64M
2021-11-07T19:50:46.599Z|I-OCEAN7-304-1214551|  27.12  13.808  39.828  33.198 1501.1698     0.0    0.00 16:48:18.69M
2021-11-07T19:50:51.654Z|I-OCEAN7-304-1214551|  27.13  13.808  39.781  33.153 1501.1173     0.0    0.00 16:48:23.75M
2021-11-07T19:50:56.709Z|I-OCEAN7-304-1214551|  27.05  13.808  39.747  33.122 1501.0792     0.0    0.00 16:48:28.80M