2021-11-07T19:48:04.852Z|I-OCEAN7-304-1214551|
  27.14  13.804  40.018  33.378 1501.3687     0.0    0.00 16:45:36.95M
2021-11-07T19:48:09.908Z|I-OCEAN7-304-1214551|  27.14  13.805  40.014  33.373 1501.3636     0.0    0.00 16:45:42.01M
2021-11-07T19:48:14.963Z|I-OCEAN7-304-1214551|  27.18  13.805  40.000  33.361 1501.3505     0.0    0.00 16:45:47.06M
2021-11-07T19:48:20.018Z|I-OCEAN7-304-1214551|  27.18  13.805  39.999  33.359 1501.3492     0.0    0.00 16:45:52.11M
2021-11-07T19:48:25.073Z|I-OCEAN7-304-1214551|  27.17  13.805  39.998  33.358 1501.3481     0.0    0.00 16:45:57.17M
2021-11-07T19:48:30.124Z|I-OCEAN7-304-1214551|  27.10  13.805  39.996  33.356 1501.3457     0.0    0.00 16:46:02.22M
2021-11-07T19:48:35.179Z|I-OCEAN7-304-1214551|  27.08  13.805  39.995  33.355 1501.3442     0.0    0.00 16:46:07.27M
2021-11-07T19:48:40.234Z|I-OCEAN7-304-1214551|  27.08  13.806  39.992  33.353 1501.3420     0.0    0.00 16:46:12.33M
2021-11-07T19:48:45.289Z|I-OCEAN7-304-1214551|  27.14  13.806  39.990  33.350 1501.3413     0.0    0.00 16:46:17.38M
2021-11-07T19:48:50.349Z|I-OCEAN7-304-1214551|  27.14  13.806  39.988  33.348 1501.3392     0.0    0.00 16:46:22.44M
2021-11-07T19:48:55.400Z|I-OCEAN7-304-1214551|  27.15  13.806  39.987  33.347 1501.3376     0.0    0.00 16:46:27.49M