2021-11-07T19:41:00.275Z|I-OCEAN7-304-1214551|  27.16  13.807  39.452  32.850 1500.7552     0.0    0.00 16:38:32.35M
2021-11-07T19:41:05.330Z|I-OCEAN7-304-1214551|  27.16  13.806  39.473  32.869 1500.7769     0.0    0.00 16:38:37.40M
2021-11-07T19:41:10.386Z|I-OCEAN7-304-1214551|  27.22  13.806  39.472  32.868 1500.7776     0.0    0.00 16:38:42.46M
2021-11-07T19:41:15.441Z|I-OCEAN7-304-1214551|  27.22  13.806  39.478  32.874 1500.7838     0.0    0.00 16:38:47.51M
2021-11-07T19:41:20.496Z|I-OCEAN7-304-1214551|  27.22  13.806  39.479  32.875 1500.7847     0.0    0.00 16:38:52.56M
2021-11-07T19:41:25.546Z|I-OCEAN7-304-1214551|  27.23  13.806  39.480  32.876 1500.7864     0.0    0.00 16:38:57.62M
2021-11-07T19:41:30.601Z|I-OCEAN7-304-1214551|  27.23  13.806  39.479  32.875 1500.7850     0.0    0.00 16:39:02.67M
2021-11-07T19:41:35.657Z|I-OCEAN7-304-1214551|  27.15  13.806  39.478  32.874 1500.7820     0.0    0.00 16:39:07.72M
2021-11-07T19:41:40.712Z|I-OCEAN7-304-1214551|  27.15  13.806  39.476  32.873 1500.7793     0.0    0.00 16:39:12.78M
2021-11-07T19:41:45.767Z|I-OCEAN7-304-1214551|  27.15  13.805  39.474  32.871 1500.7764     0.0    0.00 16:39:17.83M
2021-11-07T19:41:50.822Z|I-OCEAN7-304-1214551|  27.15  13.805  39.472  32.869 1500.7742     0.0    0.00 16:39:22.88M
2021-11-07T19:41:55.872Z|I-OCEAN7-304-1214551|  27.20  13.805  39.463  32.861 1500.7644     0.0    0.00 16:39:27.94M