2021-11-07T19:30:03.184Z|I-OCEAN7-304-1214551|  27.28  13.805  39.932  33.297 1501.2792     0.0    0.00 16:27:35.23M
2021-11-07T19:30:08.240Z|I-OCEAN7-304-1214551|  27.37  13.806  39.932  33.296 1501.2803     0.0    0.00 16:27:40.29M
2021-11-07T19:30:13.295Z|I-OCEAN7-304-1214551|  27.32  13.806  39.931  33.295 1501.2788     0.0    0.00 16:27:45.34M
2021-11-07T19:30:18.350Z|I-OCEAN7-304-1214551|  27.38  13.806  39.930  33.294 1501.2789     0.0    0.00 16:27:50.39M
2021-11-07T19:30:23.400Z|I-OCEAN7-304-1214551|  27.32  13.806  39.928  33.293 1501.2767     0.0    0.00 16:27:55.45M
2021-11-07T19:30:28.455Z|I-OCEAN7-304-1214551|  27.32  13.806  39.927  33.291 1501.2756     0.0    0.00 16:28:00.50M
2021-11-07T19:30:33.511Z|I-OCEAN7-304-1214551|  27.32  13.806  39.927  33.291 1501.2756     0.0    0.00 16:28:05.56M
2021-11-07T19:30:38.566Z|I-OCEAN7-304-1214551|  27.32  13.807  39.927  33.290 1501.2762     0.0    0.00 16:28:10.61M
2021-11-07T19:30:43.621Z|I-OCEAN7-304-1214551|  27.32  13.806  39.927  33.291 1501.2762     0.0    0.00 16:28:15.66M
2021-11-07T19:30:48.676Z|I-OCEAN7-304-1214551|  27.30  13.806  39.927  33.291 1501.2756     0.0    0.00 16:28:20.72M
2021-11-07T19:30:53.727Z|I-OCEAN7-304-1214551|  27.37  13.806  39.928  33.292 1501.2771     0.0    0.00 16:28:25.77M
2021-11-07T19:30:58.827Z|I-OCEAN7-304-1214551|  27.31  13.806  39.928  33.292 1501.2765     0.0    0.00 16:28:30.82M