2021-11-07T19:28:01.878Z|I-OCEAN7-304-1214551|  27.31  13.806  39.966  33.327 1501.3182     0.0    0.00 16:25:33.91M
2021-11-07T19:28:06.929Z|I-OCEAN7-304-1214551|  27.27  13.807  39.953  33.315 1501.3038     0.0    0.00 16:25:38.96M
2021-11-07T19:28:11.984Z|I-OCEAN7-304-1214551|  27.31  13.807  39.952  33.314 1501.3037     0.0    0.00 16:25:44.03M
2021-11-07T19:28:17.039Z|I-OCEAN7-304-1214551|  27.31  13.807  39.950  33.312 1501.3025     0.0    0.00 16:25:49.08M
2021-11-07T19:28:22.094Z|I-OCEAN7-304-1214551|  27.31  13.807  39.949  33.311 1501.3014     0.0    0.00 16:25:54.14M
2021-11-07T19:28:27.150Z|I-OCEAN7-304-1214551|  27.35  13.807  39.948  33.310 1501.3004     0.0    0.00 16:25:59.20M
2021-11-07T19:28:32.205Z|I-OCEAN7-304-1214551|  27.35  13.807  39.946  33.308 1501.2987     0.0    0.00 16:26:04.25M
2021-11-07T19:28:37.260Z|I-OCEAN7-304-1214551|  27.39  13.807  39.945  33.307 1501.2982     0.0    0.00 16:26:09.30M
2021-11-07T19:28:42.310Z|I-OCEAN7-304-1214551|  27.26  13.807  39.944  33.306 1501.2946     0.0    0.00 16:26:14.36M
2021-11-07T19:28:47.366Z|I-OCEAN7-304-1214551|  27.26  13.807  39.943  33.306 1501.2946     0.0    0.00 16:26:19.41M
2021-11-07T19:28:52.421Z|I-OCEAN7-304-1214551|  27.32  13.807  39.943  33.305 1501.2944     0.0    0.00 16:26:24.46M
2021-11-07T19:28:57.476Z|I-OCEAN7-304-1214551|  27.32  13.807  39.942  33.305 1501.2933     0.0    0.00 16:26:29.52M