2021-11-07T19:24:04.312Z|I-OCEAN7-304-1214551|  27.34  13.805  39.765  33.142 1501.0964     0.0    0.00 16:21:36.35M
2021-11-07T19:24:09.362Z|I-OCEAN7-304-1214551|  27.35  13.805  39.764  33.140 1501.0945     0.0    0.00 16:21:41.40M
2021-11-07T19:24:14.422Z|I-OCEAN7-304-1214551|  27.35  13.805  39.762  33.138 1501.0934     0.0    0.00 16:21:46.45M
2021-11-07T19:24:19.473Z|I-OCEAN7-304-1214551|  27.38  13.806  39.759  33.136 1501.0919     0.0    0.00 16:21:51.51M
2021-11-07T19:24:24.533Z|I-OCEAN7-304-1214551|  27.38  13.806  39.757  33.134 1501.0894     0.0    0.00 16:21:56.56M
2021-11-07T19:24:29.583Z|I-OCEAN7-304-1214551|  27.39  13.806  39.737  33.115 1501.0673     0.0    0.00 16:22:01.61M
2021-11-07T19:24:34.638Z|I-OCEAN7-304-1214551|  27.39  13.806  39.734  33.112 1501.0653     0.0    0.00 16:22:06.67M
2021-11-07T19:24:39.689Z|I-OCEAN7-304-1214551|  27.32  13.806  39.732  33.110 1501.0624     0.0    0.00 16:22:11.72M
2021-11-07T19:24:44.749Z|I-OCEAN7-304-1214551|  27.32  13.806  39.736  33.114 1501.0673     0.0    0.00 16:22:16.77M
2021-11-07T19:24:49.804Z|I-OCEAN7-304-1214551|  27.43  13.806  39.738  33.115 1501.0715     0.0    0.00 16:22:21.83M
2021-11-07T19:24:54.859Z|I-OCEAN7-304-1214551|  27.32  13.807  39.740  33.117 1501.0731     0.0    0.00 16:22:26.88M
2021-11-07T19:24:59.910Z|I-OCEAN7-304-1214551|  27.37  13.807  39.745  33.122 1501.0795     0.0    0.00 16:22:31.94M