2021-11-07T19:21:02.348Z|I-OCEAN7-304-1214551|  27.35  13.805  39.755  33.132 1501.0842     0.0    0.00 16:18:34.37M
2021-11-07T19:21:07.403Z|I-OCEAN7-304-1214551|  27.41  13.805  39.740  33.119 1501.0692     0.0    0.00 16:18:39.43M
2021-11-07T19:21:12.454Z|I-OCEAN7-304-1214551|  27.41  13.805  39.772  33.148 1501.1040     0.0    0.00 16:18:44.48M
2021-11-07T19:21:17.514Z|I-OCEAN7-304-1214551|  27.41  13.805  39.782  33.157 1501.1151     0.0    0.00 16:18:49.53M
2021-11-07T19:21:22.564Z|I-OCEAN7-304-1214551|  27.36  13.805  39.783  33.158 1501.1161     0.0    0.00 16:18:54.59M
2021-11-07T19:21:27.619Z|I-OCEAN7-304-1214551|  27.41  13.805  39.783  33.158 1501.1177     0.0    0.00 16:18:59.64M
2021-11-07T19:21:32.679Z|I-OCEAN7-304-1214551|  27.32  13.805  39.784  33.159 1501.1174     0.0    0.00 16:19:04.70M
2021-11-07T19:21:37.730Z|I-OCEAN7-304-1214551|  27.36  13.805  39.818  33.190 1501.1548     0.0    0.00 16:19:09.75M
2021-11-07T19:21:42.785Z|I-OCEAN7-304-1214551|  27.37  13.805  39.894  33.261 1501.2385     0.0    0.00 16:19:14.80M
2021-11-07T19:21:47.840Z|I-OCEAN7-304-1214551|  27.37  13.805  39.943  33.307 1501.2921     0.0    0.00 16:19:19.86M
2021-11-07T19:21:52.896Z|I-OCEAN7-304-1214551|  27.43  13.805  39.943  33.307 1501.2920     0.0    0.00 16:19:24.91M
2021-11-07T19:21:57.946Z|I-OCEAN7-304-1214551|  27.42  13.805  39.906  33.273 1501.2513     0.0    0.00 16:19:29.97M