2021-11-07T19:19:01.037Z|I-OCEAN7-304-1214551|  27.45  13.802  39.994  33.357 1501.3427     0.0    0.00 16:16:33.07M
2021-11-07T19:19:06.092Z|I-OCEAN7-304-1214551|  27.45  13.802  39.993  33.356 1501.3422     0.0    0.00 16:16:38.12M
2021-11-07T19:19:11.148Z|I-OCEAN7-304-1214551|  27.38  13.802  39.993  33.356 1501.3400     0.0    0.00 16:16:43.17M
2021-11-07T19:19:16.203Z|I-OCEAN7-304-1214551|  27.45  13.802  39.992  33.355 1501.3400     0.0    0.00 16:16:48.23M
2021-11-07T19:19:21.258Z|I-OCEAN7-304-1214551|  27.38  13.802  39.989  33.352 1501.3354     0.0    0.00 16:16:53.28M
2021-11-07T19:19:26.313Z|I-OCEAN7-304-1214551|  27.38  13.802  39.989  33.352 1501.3356     0.0    0.00 16:16:58.34M
2021-11-07T19:19:31.364Z|I-OCEAN7-304-1214551|  27.35  13.802  39.989  33.353 1501.3357     0.0    0.00 16:17:03.39M
2021-11-07T19:19:36.424Z|I-OCEAN7-304-1214551|  27.35  13.802  39.990  33.353 1501.3367     0.0    0.00 16:17:08.44M
2021-11-07T19:19:41.474Z|I-OCEAN7-304-1214551|  27.37  13.802  40.020  33.381 1501.3700     0.0    0.00 16:17:13.50M
2021-11-07T19:19:46.529Z|I-OCEAN7-304-1214551|  27.37  13.803  40.027  33.387 1501.3782     0.0    0.00 16:17:18.55M
2021-11-07T19:19:51.585Z|I-OCEAN7-304-1214551|  27.44  13.803  40.009  33.371 1501.3601     0.0    0.00 16:17:23.61M
2021-11-07T19:19:56.640Z|I-OCEAN7-304-1214551|  27.44  13.803  39.975  33.338 1501.3228     0.0    0.00 16:17:28.66M