2021-11-07T19:17:04.781Z|I-OCEAN7-304-1214551|  27.40  13.805  39.956  33.319 1501.3055     0.0    0.00 16:14:36.79M
2021-11-07T19:17:09.837Z|I-OCEAN7-304-1214551|  27.41  13.805  39.956  33.319 1501.3059     0.0    0.00 16:14:41.85M
2021-11-07T19:17:14.892Z|I-OCEAN7-304-1214551|  27.44  13.805  39.956  33.320 1501.3069     0.0    0.00 16:14:46.90M
2021-11-07T19:17:19.947Z|I-OCEAN7-304-1214551|  27.43  13.805  39.958  33.321 1501.3075     0.0    0.00 16:14:51.95M
2021-11-07T19:17:25.002Z|I-OCEAN7-304-1214551|  27.45  13.804  39.959  33.322 1501.3091     0.0    0.00 16:14:57.03M
2021-11-07T19:17:30.058Z|I-OCEAN7-304-1214551|  27.45  13.804  39.961  33.325 1501.3107     0.0    0.00 16:15:02.08M
2021-11-07T19:17:35.108Z|I-OCEAN7-304-1214551|  27.45  13.804  39.964  33.328 1501.3127     0.0    0.00 16:15:07.13M
2021-11-07T19:17:40.163Z|I-OCEAN7-304-1214551|  27.45  13.804  39.967  33.330 1501.3168     0.0    0.00 16:15:12.19M
2021-11-07T19:17:45.218Z|I-OCEAN7-304-1214551|  27.49  13.804  39.970  33.333 1501.3208     0.0    0.00 16:15:17.24M
2021-11-07T19:17:50.274Z|I-OCEAN7-304-1214551|  27.49  13.804  39.973  33.336 1501.3237     0.0    0.00 16:15:22.30M
2021-11-07T19:17:55.329Z|I-OCEAN7-304-1214551|  27.39  13.804  39.975  33.338 1501.3245     0.0    0.00 16:15:27.35M